NEAR ProtocolNEAR
$4.62
+3.41%24h
$4.64
$4.56
$4.48
$4.41
Convert
Von
InNEAR
NEARMarket stats
NEAR Protocol (NEAR) is trading at $4.62, up 3.41% in the last 24 hours. Its market cap is $6.07B, with $620.24M traded over the past day.
- Market cap
- $6.07B
- Fully diluted valuation
- $6.06B
- Umlaufmenge
- 1.31B NEAR
- Total supply
- 1.31B NEAR
- Volume (24h)
- $620.24M
- 24h high
- $4.64
- 24h low
- $4.41
- Allzeithoch
- $16.71
- -72.32% since 11. Jan. 2022
- All-time low
- $0.7394
- +525.47% since 8. Nov. 2020
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $4.62 | +3.41% |
| 1 day | $4.47 | +3.45% |
| 1 week | $5.08 | -9.01% |
| 1 month | $5.19 | -10.92% |
| 1 year | $2.31 | +99.95% |
About NEAR Protocol
NEAR is an open source platform that accelerates the development of decentralized applications.
NEAR Protocol is a cryptocurrency currently trading at $4.62 with a market capitalization of $6.07B as of October 27, 2026. You can manage NEAR Protocol directly in Trust Wallet.
Ways to use your NEAR
NEAR Protocol (NEAR) entdecken
Behalte den aktuellen Preis von NEAR Protocol im Blick, konvertiere NEAR in USD und weitere Währungen und kaufe NEAR Protocol direkt in der Trust-Wallet – du behalte dabei immer die volle Kontrolle. Deine Schlüssel, deine Kryptos – auf iOS, Android und als Browsererweiterung.
Explore crypto
Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.70+0.00%
Palantir tokenized stock (xStock)PLTRX$198.25-0.06%
Microsoft tokenized stock (xStock)MSFTX$533.54-0.47%
Hims & Hers Health (Ondo Tokenized)HIMSon$27.94+2.19%
Micron Technology Inc tokenized stock (Backpack)MU$924.19+2.20%
Coca-Cola tokenized stock (xStock)KOX$93.36-1.23%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$862.69+5.16%
Strategy PP Variable xStockSTRCx$99.72+0.19%
OpenAI
Pre-IPO stock (Republic)preOPAI$853.04+4.12%
Gamestop tokenized stock (xStock)GMEX$23.40-2.03%
AST SpaceMobile (Ondo Tokenized)ASTSon$42.02+6.17%
NVIDIA (Ondo Tokenized)NVDAon$217.71+0.60%
DogecoinDOGE$0.08+1.42%
PepePEPE$0.054498+4.02%
OFFICIAL TRUMPTRUMP$1.69-0.53%
Useless CoinUSELESS$0.16+5.88%
FartcoinFartcoin$0.13+2.24%
Mog CoinMog$0.079942-0.54%
Vine CoinVINE$0.007182-1.52%
DOWGEDJI6930$0.006036+1.80%
GameStopGME$0.034164+1.13%
KiboShibKIBSHI$0.051615+0.60%
Roaring KittyROAR$0.001199-1.68%
Pudgy PenguinsPENGU$0.007678+2.56%
- Hims & Hers Health (Ondo Tokenized)HIMSon$27.94+2.19%
Micron Technology (Ondo Tokenized)MUon$934.41+2.20%
United States Oil Fund (Ondo Tokenized)USOon$162.41-3.23%
Circle Internet Group (Ondo Tokenized)CRCLon$81.51+1.96%
SpaceX (Ondo Tokenized)SPCXon$148.87+1.16%
ASML Holding NV (Ondo Tokenized)ASMLon$1,645.93+3.03%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.70+0.00%
Palo Alto Networks (Ondo Tokenized)PANWon$402.25+2.77%
Invesco QQQ (Ondo Tokenized)QQQon$724.39+1.04%- NVIDIA (Ondo Tokenized)NVDAon$217.71+0.60%
Super Micro Computer (Ondo Tokenized)SMCIon$35.06+6.94%
iShares Silver Trust (Ondo Tokenized)SLVon$49.12+1.27%
PumpPUMP$0.004301+1.90%
JupiterJUP$0.28+0.63%
Wrapped SOLWSOL$101.25+0.53%- OFFICIAL TRUMPTRUMP$1.69-0.53%
BackpackBP$0.96-2.29%- FartcoinFartcoin$0.13+2.24%
STONK (stonkfun.xyz)STONK$0.15+19.18%
The Black BullANSEM$0.07+1.11%
Catecoin (cate.meme)CATE$0.05+4.08%- Vine CoinVINE$0.007182-1.52%
swarmsswarms$0.006463+5.10%
Manchester City Fan TokenCITY$0.28+1.69%
RenderRNDR$1.69-2.07%
DEAPCOINDEP$0.001040+2.96%
MajorMAJOR$0.04+1.40%- GameStopGME$0.034164+1.13%
BeamBEAM$0.003348-0.36%
HighstreetHIGH$0.03+0.30%
FunFairFUN$0.008662-0.48%
DAR Open NetworkD$0.001652+32.10%
Cere NetworkCERE$0.031902+2.07%
SuperVerseSUPER$0.18+1.43%
Infinite Money Glitch (glitchonsol.com)GLITCH$0.002551+1.91%
GAMEE TokenGMEE$0.001140+1.48%
BitwayBTW$1.62+39.77%
GrassGrass$0.74+9.81%
SPX6900SPX$0.38+2.44%- FartcoinFartcoin$0.13+2.24%
PufferPUFFER$0.03+10.82%
ZerebroZEREBRO$0.03-1.22%- NVIDIA (Ondo Tokenized)NVDAon$217.71+0.60%
Meta Platforms (Ondo Tokenized)METAon$620.77-2.19%- United States Oil Fund (Ondo Tokenized)USOon$163.20-2.73%
ZenChainZTC$0.035414+0.23%
AI Rig Complexarc$0.05-3.42%
Alchemist AIALCH$0.04+2.10%
- PumpPUMP$0.004301+1.90%
- GrassGrass$0.74+9.81%
ether.fiETHFI$0.67+3.88%
HumanityH$0.06+2.58%
GrvtGRVT$0.24+15.35%- Useless CoinUSELESS$0.16+5.88%
- FartcoinFartcoin$0.13+2.24%
NillionNIL$0.09+7.06%
GroveGROVE$0.009570+91.36%- Catecoin (cate.meme)CATE$0.05+4.08%
Newton ProtocolNEWT$0.04+2.62%- PufferPUFFER$0.03+10.82%
ENAENA$0.21+1.11%- JupiterJUP$0.28+0.63%
Jupiter Perps LPJLP$4.46+0.52%
Curve DAO TokenCRV$0.34-0.71%- ether.fiETHFI$0.67+3.88%
- ether.fiETHFI$0.67+3.88%
- GrvtGRVT$0.24+15.35%
FluidFLUID$2.20+0.53%
CoW ProtocolCOW$0.13+0.90%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.70+0.00%
- Palantir tokenized stock (xStock)PLTRX$198.25-0.06%
- NVIDIA (Ondo Tokenized)NVDAon$217.71+0.60%
- EthereumETH$2,343.55+1.39%
ChainlinkLINK$11.47+0.86%
Wrapped liquid staked Ether 2.0wstETH$2,923.60+1.28%
Wrapped BitcoinWBTC$80,202.27+0.59%
Helix AIHLX$0.05-0.77%- BitwayBTW$1.62+39.77%
LighterLIT$3.10+1.75%- ether.fiETHFI$0.67+3.88%
ShuffleSHFL$0.47-0.98%- FluidFLUID$2.20+0.53%
- NillionNIL$0.09+7.06%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.70+0.00%
- PumpPUMP$0.004301+1.90%
- FartcoinFartcoin$0.13+2.24%
- Catecoin (cate.meme)CATE$0.05+4.08%
PUMPCADEPUMPCADE$0.02+9.36%- Vine CoinVINE$0.007182-1.52%
- DOWGEDJI6930$0.006036+1.80%
- The Black BullANSEM$0.07+1.11%
- AI Rig Complexarc$0.05-3.42%
- Alchemist AIALCH$0.04+2.10%
PaidPAID$0.003019+3.54%
Moby AIMOBY$0.001577+3.28%
ComedianBan$0.06-0.81%
- Palantir tokenized stock (xStock)PLTRX$198.25-0.06%
- Lumentum Holdings Inc. tokenized stock (xStock)LITEx$863.98+5.18%
- Strategy PP Variable xStockSTRCx$99.72+0.19%
IREN tokenized stock (xStock)IRENx$27.29+7.32%
Tesla tokenized stock (xStock)TSLAX$406.36+3.99%
SpaceX tokenized stock (xStock)SPCXx$149.04+1.08%
MicroStrategy tokenized stock (xStock)MSTRX$141.22+1.24%
SP500 tokenized ETF (xStock)SPYX$774.35+0.48%
NVIDIA tokenized stock (xStock)NVDAX$217.99+0.79%
Circle tokenized stock (xStock)CRCLX$81.16+1.50%
Nasdaq tokenized ETF (xStock)QQQX$722.81+1.26%
Robinhood tokenized stock (xStock)HOODX$89.50-3.97%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.70+0.00%
- Hims & Hers Health (Ondo Tokenized)HIMSon$27.94+2.19%
- Invesco QQQ (Ondo Tokenized)QQQon$724.39+1.04%
- iShares Silver Trust (Ondo Tokenized)SLVon$49.12+1.27%
- AST SpaceMobile (Ondo Tokenized)ASTSon$42.02+6.17%
- NVIDIA (Ondo Tokenized)NVDAon$217.71+0.60%
Tesla (Ondo Tokenized)TSLAon$406.01+3.24%
iShares China Large-Cap ETF (Ondo Tokenized)FXIon$32.57-0.28%- Micron Technology (Ondo Tokenized)MUon$934.41+2.20%
- Circle Internet Group (Ondo Tokenized)CRCLon$81.51+1.96%
SoFi Technologies (Ondo Tokenized)SOFIon$16.53+14.24%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$50.13+3.21%
Ähnliche Beiträge
12. März 2024A Beginner's Guide to Near ProtocolDive into our beginner's guide to Near Protocol. Explore the blockchain protocol, token use case, and what unique things this protocol brings to the crypto space.
14. Aug. 2023How to Stake NEAR and Earn Rewards Using Trust WalletLearn how to stake NEAR and earn rewards using Trust Wallet. This step-by-step guide will show you how to stake, unstake, and claim rewards.
Die Trust Wallet ist eine der bestbewerteten Krypto-Wallets zur Selbstverwahrung.
Mit 4.7 im App Store und 4.6 bei Google Play bewertet, basierend auf 2.7M verifizierten Rezensionen – Millionen Nutzer auf iOS und Android vertrauen darauf.
Häufig gestellte Fragen
- NEAR Protocol ist eine Kryptowährung, die derzeit zum Preis von $4.62 gehandelt wird. Die Marktkapitalisierung lag am October 27, 2026 bei $6.07B. Du kannst NEAR Protocol direkt in der Trust Wallet verwalten.
- Heute, dem October 27, 2026, beträgt das tägliche Handelsvolumen von NEAR $620.24M.
- Die Gesamtmenge von NEAR beträgt 1.31B. Die Umlaufmenge lag am Oct 27, 2026 bei 1.31B.
- Du kannst NEAR direkt in der Trust Wallet über die Kauffunktion erwerben oder andere Kryptowährungen über die Swap-Funktion gegen NEAR tauschen. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the NEAR they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Öffne Trust Wallet und gehe zum Swap-Tab. Wähle NEAR als Token aus, den du tauschen möchtest, gib den Betrag ein und bestätige die Transaktion. Swap NEAR
Verwandte Begriffe
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
