PGon
$165.15
-1.95%24h
$170.27
$168.57
$166.86
$165.16
Convert
Von
InPGon
PGonMarket stats
PGon (PGon) is trading at $165.15, down 1.95% in the last 24 hours. Its market cap is $2.97M, with $270.70K traded over the past day.
- Market cap
- $2.97M
- Fully diluted valuation
- $2.97M
- Umlaufmenge
- 18.00K PGon
- Total supply
- 18.00K PGon
- Volume (24h)
- $270.70K
- 24h high
- $170.27
- 24h low
- $165.16
- Allzeithoch
- $170.27
- -3.00% since 5. Nov. 2026
- All-time low
- $0.000000
- +∞% since 18. Aug. 2025
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $165.15 | -1.95% |
| 1 day | $168.44 | -1.95% |
| 1 week | $162.60 | +1.57% |
| 1 month | $152.36 | +8.39% |
| 1 year | $148.51 | +11.21% |
About PGon
PGon is a cryptocurrency currently trading at $165.15 with a market capitalization of $2.97M as of November 6, 2026. You can manage PGon directly in Trust Wallet.
Ways to use your PGon
PGon (PGon) entdecken
Behalte den aktuellen Preis von PGon im Blick, konvertiere PGon in USD und weitere Währungen und kaufe PGon direkt in der Trust-Wallet – du behalte dabei immer die volle Kontrolle. Deine Schlüssel, deine Kryptos – auf iOS, Android und als Browsererweiterung.
Explore crypto
TQQQ tokenized ETF (xStock)TQQQX$103.32-16.06%
Hims & Hers Health (Ondo Tokenized)HIMSon$23.51-83.40%
AST SpaceMobile (Ondo Tokenized)ASTSon$31.54-11.06%
Coca-Cola (Ondo Tokenized)KOon$95.88-1.65%
Strategy PP Variable xStockSTRCx$99.51-0.37%
Micron Technology (Ondo Tokenized)MUon$701.90-10.47%
Nebius Group (Ondo Tokenized)NBISon$125.18-8.13%
OpenAI
Pre-IPO stock (Republic)preOPAI$780.43-4.23%
iShares Silver Trust Tokenised ETF (xStock)SLVx$47.12-0.46%
Lockheed (Ondo Tokenized)LMTon$572.75-3.72%
Rocket Lab (Ondo Tokenized)RKLBon$47.10-9.33%
Amazon (Ondo Tokenized)AMZNon$257.75-2.60%
BitcoinBTC$76,139.89-5.60%- EthereumETH$2,241.90-7.68%
- SolanaSOL$90.07-6.30%
TronTRX$0.32-0.34%
DogecoinDOGE$0.07-6.57%
ChainlinkLINK$10.84-5.52%
Wrapped liquid staked Ether 2.0wstETH$2,793.52-7.81%
QuantQNT$189.41-6.97%
UniswapUNI$6.97-8.76%
WETHWETH$2,238.48-7.78%
SHIBA INUSHIB$0.054564-3.97%
BitwayBTW$1.16+13.76%
Helix AIHLX$0.06-1.93%
InjectiveINJ$8.22+2.21%
RenderRNDR$1.52-5.17%
GrassGrass$0.49-14.54%
AethirATH$0.004920-8.38%
NillionNIL$0.06-7.37%
AI Rig Complexarc$0.04-9.15%
AutonolasOLAS$0.06-13.02%
ZerebroZEREBRO$0.02-2.26%
Goatseus MaximusGOAT$0.01-6.38%
The AI ProphecyACT$0.009290+5.72%
aleph.im ERC-20 v2ALEPH$0.01-7.55%
- DogecoinDOGE$0.07-6.57%
- SHIBA INUSHIB$0.054564-3.97%
Useless CoinUSELESS$0.13-9.92%
GameStopGME$0.033788-7.81%
PepePEPE$0.054875-3.11%
OFFICIAL TRUMPTRUMP$1.22-1.18%
FartcoinFartcoin$0.12-5.67%- Goatseus MaximusGOAT$0.01-6.38%
- The AI ProphecyACT$0.009290+5.72%
Pudgy PenguinsPENGU$0.006622-9.85%
FLOKIFLOKI$0.042142-7.53%
ApeCoin (APE)APE$0.11-5.82%
- Hims & Hers Health (Ondo Tokenized)HIMSon$23.51-83.40%
iShares Silver Trust (Ondo Tokenized)SLVon$46.44-3.00%
SoFi Technologies (Ondo Tokenized)SOFIon$15.70-9.18%
SPDR S&P 500 ETF (Ondo Tokenized)SPYon$742.17-4.03%- Amazon (Ondo Tokenized)AMZNon$257.75-2.60%
Invesco QQQ (Ondo Tokenized)QQQon$654.22-5.31%- Coca-Cola (Ondo Tokenized)KOon$95.88-1.65%
United States Oil Fund (Ondo Tokenized)USOon$148.91+3.76%- Lockheed (Ondo Tokenized)LMTon$572.75-3.72%
Intel (Ondo Tokenized)INTCon$53.83-4.95%
Palantir Technologies (Ondo Tokenized)PLTRon$157.28-7.38%
SPDR Gold Shares (Ondo Tokenized)GLDon$372.78-1.79%
PumpPUMP$0.003933-8.59%
Wrapped SOLWSOL$90.08-6.23%
JupiterJUP$0.25-6.76%- OFFICIAL TRUMPTRUMP$1.22-1.18%
BackpackBP$0.94-8.39%
Jupiter Perps LPJLP$4.21-4.04%- GrassGrass$0.49-14.54%
Jupiter Staked SOLJUPSOL$109.49-6.32%- Useless CoinUSELESS$0.13-9.92%
- FartcoinFartcoin$0.12-5.67%
AIVIVEAVV$0.005436+18.78%
ComedianBan$0.05-8.66%
- RenderRNDR$1.52-5.17%
- ApeCoin (APE)APE$0.11-5.82%
FunFairFUN$0.001584+26.62%- GameStopGME$0.033788-7.81%
BeamBEAM$0.004069-10.12%- FLOKIFLOKI$0.042142-7.53%
IlluviumILV$2.87-6.37%
GAMEE TokenGMEE$0.001044-8.77%
Infinite Money Glitch (glitchonsol.com)GLITCH$0.003400-9.52%
HighstreetHIGH$0.02-10.71%
OctoknOTK$0.001621-15.30%
SuperVerseSUPER$0.18-4.80%
HumanityH$0.05-5.32%- GrassGrass$0.49-14.54%
DeriveDRV$0.32-14.89%
FluidFLUID$2.41-7.22%- AethirATH$0.004920-8.38%
GrvtGRVT$0.20-11.82%- FartcoinFartcoin$0.12-5.67%
Merlin ChainMERL$0.03+7.03%
Mog CoinMog$0.079349-5.41%- AutonolasOLAS$0.06-13.02%
- Hims & Hers Health (Ondo Tokenized)HIMSon$23.51-83.40%
- iShares Silver Trust (Ondo Tokenized)SLVon$46.44-3.00%
- Helix AIHLX$0.06-1.93%
- BitwayBTW$1.16+13.76%
Solstice USXUSX$1.00+0.00%
KavaKAVA$0.07-0.03%- iShares Silver Trust Tokenised ETF (xStock)SLVx$47.12-0.46%
ZenChainZTC$0.035394+2.81%
World Liberty FinancialWLFI$0.05+0.08%- OFFICIAL TRUMPTRUMP$1.22-1.18%
- AIVIVEAVV$0.005436+18.78%
- iShares Silver Trust (Ondo Tokenized)SLVon$46.44-3.00%
- The AI ProphecyACT$0.009290+5.72%
Tether GoldXAUt$4,046.60-1.33%
- World Liberty FinancialWLFI$0.05+0.08%
- World Liberty FinancialWLFI$0.05+0.08%
- BitwayBTW$1.16+13.76%
LayerZeroZRO$1.60-12.07%- Jupiter Perps LPJLP$4.21-4.04%
ether.fiETHFI$0.56-4.59%- DeriveDRV$0.32-14.89%
- GrvtGRVT$0.20-11.82%
- TQQQ tokenized ETF (xStock)TQQQX$103.32-16.06%
- TQQQ tokenized ETF (xStock)TQQQX$103.32-16.06%
- Hims & Hers Health (Ondo Tokenized)HIMSon$23.51-83.40%
- Hims & Hers Health (Ondo Tokenized)HIMSon$23.51-83.40%
- EthereumETH$2,241.90-7.68%
- ChainlinkLINK$10.84-5.52%
- Wrapped liquid staked Ether 2.0wstETH$2,793.52-7.81%
- QuantQNT$189.41-6.97%
- UniswapUNI$6.97-8.76%
- Helix AIHLX$0.06-1.93%
- WETHWETH$2,238.48-7.78%
- SHIBA INUSHIB$0.054564-3.97%
- BitwayBTW$1.16+13.76%
LighterLIT$3.38+0.74%- Tether GoldXAUt$4,046.60-1.33%
- PepePEPE$0.054875-3.11%
- PumpPUMP$0.003933-8.59%
- FartcoinFartcoin$0.12-5.67%
The Black BullANSEM$0.04-10.85%- AI Rig Complexarc$0.04-9.15%
PUMPCADEPUMPCADE$0.02-11.59%- Goatseus MaximusGOAT$0.01-6.38%
PayAI NetworkPAYAI$0.006596-10.04%
PaidPAID$0.001993-13.62%
Alchemist AIALCH$0.04-6.73%
Peanut the SquirrelPnut$0.04-4.87%
NotInEmploymentEducationTrainingNEET$0.03-10.32%- The AI ProphecyACT$0.009290+5.72%
McDonald's tokenized stock (xStock)MCDX$279.43-2.26%
VanEck Semiconductor tokenized ETF (xStock)SMHx$455.88-12.51%- iShares Silver Trust Tokenised ETF (xStock)SLVx$47.12-0.46%
- Strategy PP Variable xStockSTRCx$99.51-0.37%
Microsoft tokenized stock (xStock)MSFTX$535.52-3.86%- TQQQ tokenized ETF (xStock)TQQQX$103.32-16.06%
Palantir tokenized stock (xStock)PLTRX$157.54-7.65%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$529.31-13.90%
Tesla tokenized stock (xStock)TSLAX$349.67-8.30%
Gamestop tokenized stock (xStock)GMEX$24.02-5.40%
MicroStrategy tokenized stock (xStock)MSTRX$129.91-10.12%
SpaceX tokenized stock (xStock)SPCXx$127.90-4.52%
- Hims & Hers Health (Ondo Tokenized)HIMSon$23.51-83.40%
- iShares Silver Trust (Ondo Tokenized)SLVon$46.44-3.00%
- Micron Technology (Ondo Tokenized)MUon$701.90-10.47%
- SoFi Technologies (Ondo Tokenized)SOFIon$15.70-9.18%
- Coca-Cola (Ondo Tokenized)KOon$95.88-1.65%
- United States Oil Fund (Ondo Tokenized)USOon$148.91+3.76%
- Intel (Ondo Tokenized)INTCon$53.83-4.95%
Taiwan Semiconductor Manufacturing (Ondo Tokenized)TSMon$373.55-5.32%
Coinbase (Ondo Tokenized)COINon$133.50-11.82%- Lockheed (Ondo Tokenized)LMTon$572.75-3.72%
- Palantir Technologies (Ondo Tokenized)PLTRon$157.28-7.38%
- SPDR Gold Shares (Ondo Tokenized)GLDon$372.78-1.79%
Ähnliche Beiträge
2. Okt. 2026Ondo OIP launch: eligible users can claim $5 in BLKHIon on BNB ChainEligible Trust Wallet users can now claim a $5 airdrop of BLKHIon (Ondo High Income Powered by BlackRock) on BNB Chain, available through the official Merkl rewards page.
24. Aug. 2026Phase 1 and Phase 2 of Ondo Trading Competition rewards are here: claim yours on MerklThe Ondo Trading Competition has officially concluded, and rewards are now available to claim on Merkl.
10. Juli 2026Ondo Trading Competition: trade tokenized stocks on BNB Chain for 0% fees, share $100,000We're excited to introduce the Ondo Trading Competition on Trust Wallet: a two-phase event where your trading activity can earn you a share of $100,000 in rewards. Not available to residents of certain countries and regions.
23. Apr. 2026Swap Ondo RWA Tokens and $175,000 in Rewards AvailableTrust Wallet is launching a two-week campaign featuring Ondo RWA tokens exclusively for Trust Wallet users who have made at least one swap in last 30 days. Swap into any eligible Ondo RWA token on BNBChain with USDT, hold for 14 days, and be eligible for a share of a $175,000 prize pool across two reward tracks.
13. Sept. 2024A Beginner's Guide to OndoLearn about Ondo, its use cases on RWA, the ecosystem, and the ONDO token. Explore how to swap the ONDO token using Trust Wallet.
Die Trust Wallet ist eine der bestbewerteten Krypto-Wallets zur Selbstverwahrung.
Mit 4.7 im App Store und 4.6 bei Google Play bewertet, basierend auf 2.7M verifizierten Rezensionen – Millionen Nutzer auf iOS und Android vertrauen darauf.
Häufig gestellte Fragen
- PGon ist eine Kryptowährung, die derzeit zum Preis von $165.15 gehandelt wird. Die Marktkapitalisierung lag am November 6, 2026 bei $2.97M. Du kannst PGon direkt in der Trust Wallet verwalten.
- Heute, dem November 6, 2026, beträgt das tägliche Handelsvolumen von PGon $270704.13.
- Die Gesamtmenge von PGon beträgt 18.00K. Die Umlaufmenge lag am Nov 6, 2026 bei 18.00K.
- Du kannst PGon direkt in der Trust Wallet über die Kauffunktion erwerben oder andere Kryptowährungen über die Swap-Funktion gegen PGon tauschen. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the PGon they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Öffne Trust Wallet und gehe zum Swap-Tab. Wähle PGon als Token aus, den du tauschen möchtest, gib den Betrag ein und bestätige die Transaktion. Swap PGon
Verwandte Begriffe
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
