DIADIA
$0.1276
-5.99%24h
Convert
Market stats
DIA (DIA) is trading at $0.1276, down 5.99% in the last 24 hours. Its market cap is $25.52M, with $340.88K traded over the past day.
- Market cap
- $25.52M
- Fully diluted valuation
- $25.52M
- Total supply
- 200.00M DIA
- Volume (24h)
- $340.88K
- 24h high
- $0.1397
- 24h low
- $0.1268
- All-Time High
- $0.1854
- -31.16% since 10 Okt 2026
- All-time low
- $0.1008
- +26.66% since 24 Jul 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.1276 | -5.99% |
| 1 day | $0.1357 | -5.95% |
| 1 week | $0.1547 | -17.53% |
| 1 month | $0.1666 | -23.41% |
About DIA
Ways to use your DIA
Jelajahi DIA (DIA)
Lacak harga DIA secara live, konversikan DIA ke USD dan mata uang lainnya, serta beli DIA — semuanya dengan kustodi mandiri di Trust Wallet. Kunci Anda, kripto Anda, di iOS, Android, dan ekstensi browser.
Explore crypto

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Gamestop tokenized stock (xStock)GMEX$23.80+2.03%
Micron Technology (Ondo Tokenized)MUon$894.17-5.98%
Marvell Technology (Ondo Tokenized)MRVLon$207.39-8.69%
Lockheed (Ondo Tokenized)LMTon$645.65+2.00%
Intel (Ondo Tokenized)INTCon$68.15-26.01%
Coca-Cola (Ondo Tokenized)KOon$95.99+1.69%
OpenAI
Pre-IPO stock (Republic)preOPAI$834.59-2.04%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.70-2.89%
Amazon (Ondo Tokenized)AMZNon$226.03-10.34%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$868.43-8.74%
ASML Holding NV (Ondo Tokenized)ASMLon$1,628.71-0.62%
DogecoinDOGE$0.08-2.77%
SHIBA INUSHIB$0.054700-3.15%
Useless CoinUSELESS$0.13-11.11%
FartcoinFartcoin$0.12-8.31%
TurboTURBO$0.037517-5.91%
Goatseus MaximusGOAT$0.01+0.03%
GameStopGME$0.033845-4.66%
PepePEPE$0.054870-0.80%
The Black BullANSEM$0.05-15.12%
The AI ProphecyACT$0.008153-2.28%
OFFICIAL TRUMPTRUMP$1.54-7.55%
ComedianBan$0.05-6.72%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
iShares Silver Trust (Ondo Tokenized)SLVon$111.03-60.42%
NVIDIA (Ondo Tokenized)NVDAon$208.29-2.79%
Micron Technology (Ondo Tokenized)MUon$894.17-5.98%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
Marvell Technology (Ondo Tokenized)MRVLon$207.39-8.69%
Lockheed (Ondo Tokenized)LMTon$645.65+2.00%
Coca-Cola (Ondo Tokenized)KOon$95.99+1.69%
United States Oil Fund (Ondo Tokenized)USOon$168.49+1.63%
Intel (Ondo Tokenized)INTCon$68.15-26.01%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.70-2.89%

PumpPUMP$0.004045-4.01%
JupiterJUP$0.25-4.78%
Wrapped SOLWSOL$96.73-2.84%
BackpackBP$0.95-3.02%
Jupiter Perps LPJLP$4.37-1.78%
GrassGrass$0.58-9.81%
Solstice USXUSX$1.00+0.00%
Useless CoinUSELESS$0.13-11.11%
IOIO$0.13-7.83%
AI Rig Complexarc$0.04-8.73%
OpenAI
Pre-IPO stock (Republic)preOPAI$834.59-2.04%
Gamestop tokenized stock (xStock)GMEX$23.80+2.03%

Axie Infinity ShardAXS$0.85-8.01%
GameStopGME$0.033845-4.66%
RenderRNDR$1.58-2.14%
BeamBEAM$0.004251+26.25%
DecentralandMANA$0.07-5.77%
The SandboxSAND$0.05-1.76%
Orbofi AIOBI$0.038043-14.93%
SKALESKL$0.003802-4.81%
HighstreetHIGH$0.02-10.18%
Virtual ProtocolVIRTUAL$0.58-4.07%
FLOKIFLOKI$0.042293-1.45%
SushiSwapSUSHI$0.19-4.84%

GrassGrass$0.58-9.81%
DeriveDRV$0.33-10.88%
SPX6900SPX$0.36-7.90%
GrvtGRVT$0.22-3.91%
AI Rig Complexarc$0.04-8.73%
ZerebroZEREBRO$0.03-5.89%
ZenChainZTC$0.035286-2.07%
iShares Silver Trust (Ondo Tokenized)SLVon$111.03-60.42%
Mog CoinMog$0.079457-3.64%
HarryPotterObamaSonic10InuBITCOIN$0.01-1.18%
swarmsswarms$0.005965-3.35%
InfinexINX$0.004274-7.12%

World Liberty FinancialWLFI$0.05+0.38%
NillionNIL$0.08+4.61%
AIVIVEAVV$0.007549-0.48%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
HaroldHAROLD$0.01+17.41%
Goatseus MaximusGOAT$0.01+0.03%
iShares Total Return Active ETF (Ondo Tokenized)BRTRon$49.17+0.23%
BeamBEAM$0.004251+26.25%
KavaKAVA$0.07+0.49%
USDSUSDS$1.00-0.13%
Solstice USXUSX$1.00+0.00%
MysteriumMYST$0.09+21.65%

World Liberty FinancialWLFI$0.05+0.38%
Jupiter Perps LPJLP$4.37-1.78%
ether.fiETHFI$0.60-7.78%
DeriveDRV$0.33-10.88%
EigenEIGEN$0.17-9.73%
GrvtGRVT$0.22-3.91%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
AST SpaceMobile (Ondo Tokenized)ASTSon$40.82-0.92%
HighstreetHIGH$0.02-10.18%
JupiterJUP$0.25-4.78%
Pyth NetworkPYTH$0.06-12.96%
AIVIVEAVV$0.007549-0.48%
EthereumETH$2,227.59-3.78%
stETHstETH$2,247.32-2.95%
ChainlinkLINK$11.05-3.01%
QuantQNT$194.77+1.48%
UniswapUNI$6.65-5.10%
World Liberty FinancialWLFI$0.05+0.38%
Helix AIHLX$0.05-4.25%
WorldcoinWLD$0.39-4.75%
LighterLIT$2.86+0.19%
DeriveDRV$0.33-10.88%
Axie Infinity ShardAXS$0.85-8.01%
SuccinctPROVE$0.19-1.61%

PumpPUMP$0.004045-4.01%
AI Rig Complexarc$0.04-8.73%
swarmsswarms$0.005965-3.35%
Moby AIMOBY$0.001507-0.63%
FartcoinFartcoin$0.12-8.31%
The Black BullANSEM$0.05-15.12%
ComedianBan$0.05-6.72%
jelly-my-jellyjellyjelly$0.04-8.69%
PayAI NetworkPAYAI$0.007309+15.60%
Peanut the SquirrelPnut$0.04-4.59%
DaydreamsDREAMS$0.002566-14.70%
Moo DengMOODENG$0.04-4.50%

Gamestop tokenized stock (xStock)GMEX$23.80+2.03%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$868.43-8.74%
IREN tokenized stock (xStock)IRENx$25.02-9.27%
Tesla tokenized stock (xStock)TSLAX$393.19-1.64%
SpaceX tokenized stock (xStock)SPCXx$139.47-3.01%
MicroStrategy tokenized stock (xStock)MSTRX$134.20-4.53%
SP500 tokenized ETF (xStock)SPYX$766.19-0.99%
NVIDIA tokenized stock (xStock)NVDAX$208.03-2.78%
Circle tokenized stock (xStock)CRCLX$75.97-4.46%
Nasdaq tokenized ETF (xStock)QQQX$701.80-2.49%
Microsoft tokenized stock (xStock)MSFTX$527.56-4.31%
Apple tokenized stock (xStock)AAPLX$352.28+1.17%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
iShares Silver Trust (Ondo Tokenized)SLVon$111.03-60.42%
Micron Technology (Ondo Tokenized)MUon$894.17-5.98%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
Marvell Technology (Ondo Tokenized)MRVLon$207.39-8.69%
Lockheed (Ondo Tokenized)LMTon$645.65+2.00%
AST SpaceMobile (Ondo Tokenized)ASTSon$40.82-0.92%
Coca-Cola (Ondo Tokenized)KOon$95.99+1.69%
United States Oil Fund (Ondo Tokenized)USOon$168.49+1.63%
Intel (Ondo Tokenized)INTCon$68.15-26.01%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$49.52-4.51%
Posting Terkait
Trust Wallet adalah salah satu dompet kripto kustodi mandiri dengan peringkat tertinggi.
Meraih skor 4.7 di App Store dan 4.6 di Google Play dari 2.7M ulasan terverifikasi — dipercaya oleh jutaan pengguna di iOS dan Android.
Pertanyaan Umum
- DIA adalah mata uang kripto yang saat ini diperdagangkan pada harga $0.1276 dengan kapitalisasi pasar sebesar $25.52M per October 30, 2026. Anda dapat mengelola DIA langsung di Trust Wallet.
- Hari ini, October 30, 2026, volume perdagangan harian DIA adalah $340876.19.
- Total suplai DIA adalah 200.00M. Suplai beredar adalah per Oct 30, 2026.
- Anda dapat membeli DIA secara langsung di Trust Wallet menggunakan fitur Beli atau swap mata uang kripto lain dengan DIA menggunakan fitur Swap. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the DIA they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Buka Trust Wallet, buka tab Swap, pilih DIA sebagai token yang ingin Anda swap, pilih token yang Anda inginkan, masukkan jumlahnya, lalu konfirmasi transaksi. Swap DIA
Istilah Terkait
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.






