HIMSon
$24.10
-82.98%24h
$164.83
$117.56
$70.28
$23.01
Convert
Dari
HinggaHIMSon
HIMSonMarket stats
HIMSon (HIMSon) is trading at $24.10, down 82.98% in the last 24 hours. Its market cap is $23.93M, with $226.82K traded over the past day.
- Market cap
- $23.93M
- Fully diluted valuation
- $24.53M
- Total supply
- 1.02M HIMSon
- Volume (24h)
- $226.82K
- 24h high
- $164.83
- 24h low
- $23.01
- All-Time High
- $164.83
- -85.38% since 5 Nov 2026
- All-time low
- $23.01
- +4.74% since 5 Nov 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $24.10 | -82.98% |
| 1 day | $26.56 | -9.27% |
| 1 week | $28.62 | -15.79% |
| 1 month | $29.49 | -18.29% |
About HIMSon
HIMSon is a cryptocurrency currently trading at $24.10 with a market capitalization of $23.93M as of November 6, 2026. You can manage HIMSon directly in Trust Wallet.
Ways to use your HIMSon
Jelajahi HIMSon (HIMSon)
Lacak harga HIMSon secara live, konversikan HIMSon ke USD dan mata uang lainnya, serta beli HIMSon — semuanya dengan kustodi mandiri di Trust Wallet. Kunci Anda, kripto Anda, di iOS, Android, dan ekstensi browser.
Explore crypto
Micron Technology (Ondo Tokenized)MUon$701.90-10.47%
Coca-Cola (Ondo Tokenized)KOon$95.88-1.64%
Lockheed (Ondo Tokenized)LMTon$572.73-3.73%
Marvell Technology (Ondo Tokenized)MRVLon$142.07-8.41%
Taiwan Semiconductor Manufacturing (Ondo Tokenized)TSMon$373.55-5.32%
Strategy PP Variable xStockSTRCx$99.51-0.37%
Microsoft tokenized stock (xStock)MSFTX$535.52-3.86%
TQQQ tokenized ETF (xStock)TQQQX$103.32-16.06%
DFDV tokenized stock (xStock)DFDVx$3.20-17.91%
Procter & Gamble (Ondo Tokenized)PGon$165.16-1.82%
Coinbase (Ondo Tokenized)COINon$133.50-11.82%
Costco (Ondo Tokenized)COSTon$1,069.43+0.63%
BitcoinBTC$75,991.76-5.78%- EthereumETH$2,236.33-7.95%
TronTRX$0.32-0.37%
DogecoinDOGE$0.07-6.65%
ChainlinkLINK$10.85-5.54%
Wrapped liquid staked Ether 2.0wstETH$2,798.63-7.62%
QuantQNT$190.66-6.34%
UniswapUNI$6.98-8.52%
SHIBA INUSHIB$0.054566-4.02%
World Liberty FinancialWLFI$0.05+0.24%
BitwayBTW$1.17+13.61%
LighterLIT$3.39-0.87%
Helix AIHLX$0.06-1.93%
InjectiveINJ$8.22+2.21%
RenderRNDR$1.52-5.17%
GrassGrass$0.49-14.54%
DeriveDRV$0.32-14.89%
AethirATH$0.004920-8.38%
AI Rig Complexarc$0.04-9.15%
AutonolasOLAS$0.06-13.02%
ZerebroZEREBRO$0.02-2.26%
WayfinderPROMPT$0.02+11.09%
Goatseus MaximusGOAT$0.01-6.38%
The AI ProphecyACT$0.009290+5.72%
- DogecoinDOGE$0.07-6.57%
Useless CoinUSELESS$0.13-9.92%
FartcoinFartcoin$0.12-5.67%
ApeCoin (APE)APE$0.11-5.82%- ZerebroZEREBRO$0.02-2.26%
- SHIBA INUSHIB$0.054564-3.97%
OFFICIAL TRUMPTRUMP$1.22-1.18%
ComedianBan$0.05-8.66%
wojak (wojakcto.com)WOJAK$0.074145-13.91%
PepePEPE$0.054875-3.11%
Pudgy PenguinsPENGU$0.006622-9.85%
The Black BullANSEM$0.04-10.85%
iShares Silver Trust (Ondo Tokenized)SLVon$46.44-3.00%
Alphabet Class A (Ondo Tokenized)GOOGLon$283.62-2.22%
SpaceX (Ondo Tokenized)SPCXon$127.62-4.70%
Amazon (Ondo Tokenized)AMZNon$257.75-2.60%
Intel (Ondo Tokenized)INTCon$53.83-4.95%
Palantir Technologies (Ondo Tokenized)PLTRon$157.28-7.38%
BitMine Immersion Technologies (Ondo Tokenized)BMNRon$18.95-13.03%
SoFi Technologies (Ondo Tokenized)SOFIon$15.70-9.18%
Circle Internet Group (Ondo Tokenized)CRCLon$68.41+13.93%
Meta Platforms (Ondo Tokenized)METAon$607.74-3.53%
United States Oil Fund (Ondo Tokenized)USOon$148.91+3.76%
SPDR S&P 500 ETF (Ondo Tokenized)SPYon$742.17-4.03%
- SolanaSOL$90.07-6.30%
PumpPUMP$0.003933-8.59%
Wrapped SOLWSOL$90.08-6.23%
JupiterJUP$0.25-6.76%
BackpackBP$0.94-8.39%
Jupiter Perps LPJLP$4.21-4.04%- GrassGrass$0.49-14.54%
- Useless CoinUSELESS$0.13-9.92%
- FartcoinFartcoin$0.12-5.67%
Catecoin (cate.meme)CATE$0.04-12.32%- TQQQ tokenized ETF (xStock)TQQQX$103.32-16.06%
- ZerebroZEREBRO$0.02-2.26%
- ApeCoin (APE)APE$0.11-5.82%
MajorMAJOR$0.03-3.26%
GameStopGME$0.033788-7.81%
HighstreetHIGH$0.02-10.62%
BeamBEAM$0.004069-10.12%
FLOKIFLOKI$0.042142-7.53%
OctoknOTK$0.001621-15.76%- RenderRNDR$1.52-5.17%
SuperVerseSUPER$0.18-4.80%
Infinite Money Glitch (glitchonsol.com)GLITCH$0.003400-9.52%
GAMEE TokenGMEE$0.001044-8.75%
IlluviumILV$2.87-6.37%
- Helix AIHLX$0.06-1.93%
- BitwayBTW$1.16+13.92%
Tether GoldXAUt$4,046.60-1.33%- OFFICIAL TRUMPTRUMP$1.22-1.18%
KavaKAVA$0.07+0.01%
Jean PhilJEANPHIL$0.005496+4.72%- Coca-Cola (Ondo Tokenized)KOon$95.88-1.64%
- Coca-Cola (Ondo Tokenized)KOon$95.88-1.64%
USDSUSDS$1.00+0.00%- World Liberty FinancialWLFI$0.05+0.08%
- iShares Silver Trust (Ondo Tokenized)SLVon$46.44-3.00%
- The AI ProphecyACT$0.009290+5.72%
- World Liberty FinancialWLFI$0.05+0.08%
- World Liberty FinancialWLFI$0.05+0.08%
- BitwayBTW$1.16+13.92%
- JupiterJUP$0.25-6.76%
LayerZeroZRO$1.60-12.07%- Jupiter Perps LPJLP$4.21-4.04%
Curve DAO TokenCRV$0.25-7.98%
ether.fiETHFI$0.56-4.59%
GrvtGRVT$0.20-11.82%
OpenAI
Pre-IPO stock (Republic)preOPAI$780.43-4.20%
Gamestop tokenized stock (xStock)GMEX$24.02-5.40%- Coca-Cola (Ondo Tokenized)KOon$95.88-1.64%
- EthereumETH$2,241.70-7.68%
- ChainlinkLINK$10.84-5.52%
- Wrapped liquid staked Ether 2.0wstETH$2,793.52-7.81%
- QuantQNT$189.41-6.97%
- UniswapUNI$6.97-8.76%
- Helix AIHLX$0.06-1.93%
WETHWETH$2,238.48-7.78%- SHIBA INUSHIB$0.054564-3.97%
- World Liberty FinancialWLFI$0.05+0.08%
- LighterLIT$3.38+0.74%
- Tether GoldXAUt$4,046.60-1.33%
- PepePEPE$0.054875-3.11%
- PumpPUMP$0.003933-8.59%
- FartcoinFartcoin$0.12-5.67%
- The Black BullANSEM$0.04-10.85%
- AI Rig Complexarc$0.04-9.15%
FARTBOYFARTBOY$0.02-1.36%
PUMPCADEPUMPCADE$0.02-11.59%- Goatseus MaximusGOAT$0.01-6.38%
Bertram The PomeranianBERT$0.01-5.74%- The AI ProphecyACT$0.009290+5.72%
auraaura$0.006182-10.21%
Moby AIMOBY$0.001407-5.50%- ComedianBan$0.05-8.66%
VanEck Semiconductor tokenized ETF (xStock)SMHx$455.88-12.51%
iShares Silver Trust Tokenised ETF (xStock)SLVx$47.12-0.46%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$529.29-14.12%
IREN tokenized stock (xStock)IRENx$20.11-6.30%- Strategy PP Variable xStockSTRCx$99.51-0.37%
Tesla tokenized stock (xStock)TSLAX$349.67-8.30%
MicroStrategy tokenized stock (xStock)MSTRX$129.91-10.12%
SpaceX tokenized stock (xStock)SPCXx$127.90-4.52%
SP500 tokenized ETF (xStock)SPYX$741.34-4.00%
NVIDIA tokenized stock (xStock)NVDAX$187.25-6.38%
Circle tokenized stock (xStock)CRCLX$69.01-9.50%- Microsoft tokenized stock (xStock)MSFTX$535.52-3.86%
- SoFi Technologies (Ondo Tokenized)SOFIon$15.70-9.18%
- Coca-Cola (Ondo Tokenized)KOon$95.88-1.64%
- Marvell Technology (Ondo Tokenized)MRVLon$142.07-8.41%
- Amazon (Ondo Tokenized)AMZNon$257.75-2.60%
- United States Oil Fund (Ondo Tokenized)USOon$148.91+3.76%
- Coinbase (Ondo Tokenized)COINon$133.50-11.82%
Ondo High Income Powered by BlackRockBLKHIon$4.93-0.61%- Lockheed (Ondo Tokenized)LMTon$572.73-3.73%
- Taiwan Semiconductor Manufacturing (Ondo Tokenized)TSMon$373.55-5.32%
- Procter & Gamble (Ondo Tokenized)PGon$165.16-1.82%
- iShares Silver Trust (Ondo Tokenized)SLVon$46.44-3.00%
ASML Holding NV (Ondo Tokenized)ASMLon$1,406.52-4.52%
Posting Terkait
2 Okt 2026Ondo OIP launch: eligible users can claim $5 in BLKHIon on BNB ChainEligible Trust Wallet users can now claim a $5 airdrop of BLKHIon (Ondo High Income Powered by BlackRock) on BNB Chain, available through the official Merkl rewards page.
24 Agu 2026Phase 1 and Phase 2 of Ondo Trading Competition rewards are here: claim yours on MerklThe Ondo Trading Competition has officially concluded, and rewards are now available to claim on Merkl.
10 Jul 2026Ondo Trading Competition: trade tokenized stocks on BNB Chain for 0% fees, share $100,000We're excited to introduce the Ondo Trading Competition on Trust Wallet: a two-phase event where your trading activity can earn you a share of $100,000 in rewards. Not available to residents of certain countries and regions.
23 Apr 2026Swap Ondo RWA Tokens and $175,000 in Rewards AvailableTrust Wallet is launching a two-week campaign featuring Ondo RWA tokens exclusively for Trust Wallet users who have made at least one swap in last 30 days. Swap into any eligible Ondo RWA token on BNBChain with USDT, hold for 14 days, and be eligible for a share of a $175,000 prize pool across two reward tracks.
13 Sep 2024A Beginner's Guide to OndoLearn about Ondo, its use cases on RWA, the ecosystem, and the ONDO token. Explore how to swap the ONDO token using Trust Wallet.
27 Jun 2024What is Etherscan, and How Does It Work?Explore Etherscan, a top blockchain explorer for the Ethereum blockchain. Learn how to navigate Ethereum wallet data, and how to review transactions.
Trust Wallet adalah salah satu dompet kripto kustodi mandiri dengan peringkat tertinggi.
Meraih skor 4.7 di App Store dan 4.6 di Google Play dari 2.7M ulasan terverifikasi — dipercaya oleh jutaan pengguna di iOS dan Android.
Pertanyaan Umum
- HIMSon adalah mata uang kripto yang saat ini diperdagangkan pada harga $24.10 dengan kapitalisasi pasar sebesar $23.93M per November 6, 2026. Anda dapat mengelola HIMSon langsung di Trust Wallet.
- Hari ini, November 6, 2026, volume perdagangan harian HIMSon adalah $226819.55.
- Total suplai HIMSon adalah 1.02M. Suplai beredar adalah per Nov 6, 2026.
- Anda dapat membeli HIMSon secara langsung di Trust Wallet menggunakan fitur Beli atau swap mata uang kripto lain dengan HIMSon menggunakan fitur Swap. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the HIMSon they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Buka Trust Wallet, buka tab Swap, pilih HIMSon sebagai token yang ingin Anda swap, pilih token yang Anda inginkan, masukkan jumlahnya, lalu konfirmasi transaksi. Swap HIMSon
Istilah Terkait
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
