MERL
$0.0306
+5.38%24h
$0.0311
$0.0297
$0.0283
$0.0269
Convert
Dari
HinggaMERL
MERLMarket stats
MERL (MERL) is trading at $0.0306, up 5.38% in the last 24 hours. Its market cap is $44.05M, with $13.17M traded over the past day.
- Market cap
- $44.05M
- Fully diluted valuation
- $64.21M
- Suplai beredar
- 1.43B MERL
- Total supply
- 2.10B MERL
- Volume (24h)
- $13.17M
- 24h high
- $0.0311
- 24h low
- $0.0269
- All-Time High
- $0.8464
- -96.39% since 24 Apr 2024
- All-time low
- $0.000000
- +∞% since 17 Apr 2024
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0306 | +5.38% |
| 1 day | $0.0289 | +5.76% |
| 1 week | $0.0289 | +5.71% |
| 1 month | $0.0287 | +6.51% |
| 1 year | $0.3555 | -91.40% |
About MERL
MERL is a cryptocurrency currently trading at $0.030578 with a market capitalization of $44.05M as of November 6, 2026. You can manage MERL directly in Trust Wallet.
Ways to use your MERL
Jelajahi MERL (MERL)
Lacak harga MERL secara live, konversikan MERL ke USD dan mata uang lainnya, serta beli MERL — semuanya dengan kustodi mandiri di Trust Wallet. Kunci Anda, kripto Anda, di iOS, Android, dan ekstensi browser.
Explore crypto
BitwayBTW$1.10+7.04%
HumanityH$0.05-2.81%
GrassGrass$0.50-12.04%
AethirATH$0.004919-8.24%
GrvtGRVT$0.20-9.17%
JanctionJCT$0.003594-37.33%
FartcoinFartcoin$0.12-5.22%
AI Rig Complexarc$0.04-4.44%
AutonolasOLAS$0.06-12.81%
ZerebroZEREBRO$0.02-1.47%
Hims & Hers Health (Ondo Tokenized)HIMSon$24.07-55.44%
Micron Technology (Ondo Tokenized)MUon$696.09-10.89%
BitcoinBTC$75,606.22-5.99%- EthereumETH$2,224.69-7.99%
XRPXRP$1.19-10.11%- SolanaSOL$89.64-7.22%
TronTRX$0.32-0.10%
ChainlinkLINK$10.74-7.58%
Wrapped liquid staked Ether 2.0wstETH$2,779.19-7.99%
QuantQNT$188.72-8.34%
UniswapUNI$6.98-8.60%
SHIBA INUSHIB$0.054559-4.14%
Tether GoldXAUt$4,051.32-1.34%
LighterLIT$3.34-4.95%
Strategy PP Variable xStockSTRCx$99.43-0.55%
TQQQ tokenized ETF (xStock)TQQQX$102.82-14.77%- Hims & Hers Health (Ondo Tokenized)HIMSon$24.07-55.44%
OpenAI
Pre-IPO stock (Republic)preOPAI$767.19-5.69%
Broadcom tokenized stock (xStock)AVGOX$305.59-4.07%- Micron Technology (Ondo Tokenized)MUon$692.88-11.30%
VanEck Semiconductor tokenized ETF (xStock)SMHx$455.88-12.51%
Coca-Cola (Ondo Tokenized)KOon$95.87-1.87%
Marvell Technology (Ondo Tokenized)MRVLon$143.23-8.40%
Microsoft tokenized stock (xStock)MSFTX$535.46-4.05%
Palantir tokenized stock (xStock)PLTRX$157.70-6.93%
Gamestop tokenized stock (xStock)GMEX$24.01-5.09%
World Liberty Financial USDUSD1$1.00-0.26%
Liquity BOLDBOLD$1.00-0.03%
JPY CoinJPYC$0.006314+0.11%
Tether USDTUSDT$1.00-0.05%
Fidelity Digital DollarFIDD$1.00-0.02%
Tether USDUSDT$1.00-0.06%
TelcoinTEL$0.001574+16.97%
USDCUSDC$1.00-0.16%
USDCUSDC$1.00+0.00%
USDSUSDS$1.00-0.01%
SkySKY$0.07-2.42%
USDeUSDe$1.00-0.08%
Helix AIHLX$0.06-5.08%
InjectiveINJ$8.04-3.72%- GrassGrass$0.50-12.04%
NillionNIL$0.06-3.42%
NosanaNOS$0.42-12.31%- AI Rig Complexarc$0.04-4.41%
- ZerebroZEREBRO$0.02-1.47%
Goatseus MaximusGOAT$0.01-4.07%
PAAL AIPAAL$0.006373-14.81%
KiboShibKIBSHI$0.051414-11.02%
RenderRNDR$1.52-6.25%
The AI ProphecyACT$0.009621+5.15%
DogecoinDOGE$0.07-6.59%- SHIBA INUSHIB$0.054592-3.36%
PepePEPE$0.054997+0.33%
OFFICIAL TRUMPTRUMP$1.22-3.04%
FLOKIFLOKI$0.042146-6.85%
Useless CoinUSELESS$0.13-10.61%- FartcoinFartcoin$0.12-4.93%
ApeCoin (APE)APE$0.11-6.49%
Melania MemeMELANIA$0.06-1.94%
Mog CoinMog$0.079477-4.45%
NeiroNeiro$0.046176-3.72%- ZerebroZEREBRO$0.02-1.47%
- Hims & Hers Health (Ondo Tokenized)HIMSon$24.07-55.44%
Tesla (Ondo Tokenized)TSLAon$347.91-7.56%
NVIDIA (Ondo Tokenized)NVDAon$187.47-6.15%- Micron Technology (Ondo Tokenized)MUon$692.88-11.30%
SoFi Technologies (Ondo Tokenized)SOFIon$16.01-7.69%
Alphabet Class A (Ondo Tokenized)GOOGLon$284.56-2.22%- Coca-Cola (Ondo Tokenized)KOon$95.87-1.87%
Intel (Ondo Tokenized)INTCon$53.80-5.26%
ProShares UltraPro QQQ (Ondo Tokenized)TQQQon$52.02-3.69%
Coinbase (Ondo Tokenized)COINon$136.79-9.70%
SPDR S&P 500 ETF (Ondo Tokenized)SPYon$734.00-5.12%
Circle Internet Group (Ondo Tokenized)CRCLon$68.20-9.37%
- SolanaSOL$89.67-7.06%
PumpPUMP$0.003945-8.95%
Wrapped SOLWSOL$89.61-7.10%
JupiterJUP$0.25-5.75%- OFFICIAL TRUMPTRUMP$1.22-3.04%
BackpackBP$0.93-11.63%
Jupiter Perps LPJLP$4.20-4.45%
Pyth NetworkPYTH$0.06-4.12%
Jupiter Staked SOLJUPSOL$108.97-7.15%- FartcoinFartcoin$0.12-4.93%
- Melania MemeMELANIA$0.06-1.94%
AIVIVEAVV$0.005660+2.59%
- RenderRNDR$1.52-6.25%
- ApeCoin (APE)APE$0.11-6.49%
GameStopGME$0.033784-8.53%
BeamBEAM$0.004082-10.67%- FLOKIFLOKI$0.042146-6.85%
IlluviumILV$2.92-4.40%
FunFairFUN$0.001584+31.19%
Infinite Money Glitch (glitchonsol.com)GLITCH$0.003675+6.15%
GAMEE TokenGMEE$0.001007-11.35%
SuperVerseSUPER$0.17-6.61%
MajorMAJOR$0.03-3.66%
HighstreetHIGH$0.02-6.78%
World Liberty FinancialWLFI$0.05-0.39%- Tether GoldXAUt$4,055.46-1.20%
- BitwayBTW$1.10+7.04%
Solstice USXUSX$1.00-0.03%- Solstice USXUSX$1.00-0.03%
KavaKAVA$0.07-1.01%- Melania MemeMELANIA$0.06-1.94%
- AIVIVEAVV$0.005680+2.91%
- ZerebroZEREBRO$0.02-1.47%
USUALUSUAL$0.01-0.62%
HaroldHAROLD$0.01+7.18%- The AI ProphecyACT$0.009626+5.55%
- BitwayBTW$1.10+7.04%
- JupiterJUP$0.25-5.60%
- Jupiter Perps LPJLP$4.20-4.42%
- Pyth NetworkPYTH$0.06-4.18%
ether.fiETHFI$0.57-5.38%
DeriveDRV$0.32-15.83%
Maple FinanceSYRUP$0.14-10.91%- TQQQ tokenized ETF (xStock)TQQQX$102.82-14.77%
- Hims & Hers Health (Ondo Tokenized)HIMSon$24.07-55.44%
- OpenAI
Pre-IPO stock (Republic)preOPAI$766.28-5.80%
- USUALUSUAL$0.01-0.62%
- Broadcom tokenized stock (xStock)AVGOX$305.59-4.07%
- EthereumETH$2,224.70-8.01%
- ChainlinkLINK$10.74-7.58%
- Wrapped liquid staked Ether 2.0wstETH$2,779.55-7.98%
- QuantQNT$188.72-7.79%
- UniswapUNI$6.98-8.81%
- Helix AIHLX$0.06-5.05%
- SHIBA INUSHIB$0.054592-3.36%
- Tether GoldXAUt$4,055.46-1.20%
- LighterLIT$3.34-4.95%
- BitwayBTW$1.10+7.04%
KuCoin TokenKCS$7.13-4.23%- RenderRNDR$1.52-6.25%
- PumpPUMP$0.003943-8.81%
- FartcoinFartcoin$0.12-5.22%
The Black BullANSEM$0.04-12.78%
Alchemist AIALCH$0.03-10.61%
Catecoin (cate.meme)CATE$0.03-17.78%
FARTBOYFARTBOY$0.02-4.08%
GTA6CAT (thegta6cat.com)GATO$0.01+8.87%
Bertram The PomeranianBERT$0.01-5.46%
Ava AIAVA$0.006787-1.65%
swarmsswarms$0.006237-4.19%
auraaura$0.006184-11.00%
ButtcoinBUTTCOIN$0.004569-12.48%
- Strategy PP Variable xStockSTRCx$99.43-0.55%
- Broadcom tokenized stock (xStock)AVGOX$305.59-4.07%
- VanEck Semiconductor tokenized ETF (xStock)SMHx$455.88-12.51%
- TQQQ tokenized ETF (xStock)TQQQX$102.82-14.77%
- Gamestop tokenized stock (xStock)GMEX$24.01-5.09%
McDonald's tokenized stock (xStock)MCDX$280.12-2.22%
iShares Silver Trust Tokenised ETF (xStock)SLVx$47.12-0.46%- Microsoft tokenized stock (xStock)MSFTX$534.97-4.06%
DFDV tokenized stock (xStock)DFDVx$3.17-18.30%
NVIDIA tokenized stock (xStock)NVDAX$187.17-6.17%- Palantir tokenized stock (xStock)PLTRX$157.70-6.93%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$533.24-12.28%
- Hims & Hers Health (Ondo Tokenized)HIMSon$24.07-55.44%
- Micron Technology (Ondo Tokenized)MUon$696.09-10.89%
Ondo High Income Powered by BlackRockBLKHIon$4.95+1.10%- Coca-Cola (Ondo Tokenized)KOon$95.84-1.90%
United States Oil Fund (Ondo Tokenized)USOon$147.99+2.29%- Marvell Technology (Ondo Tokenized)MRVLon$143.23-8.40%
- SoFi Technologies (Ondo Tokenized)SOFIon$16.01-7.69%
Lockheed (Ondo Tokenized)LMTon$572.18-4.28%
Procter & Gamble (Ondo Tokenized)PGon$165.19-2.00%
AST SpaceMobile (Ondo Tokenized)ASTSon$31.31-11.52%
Amazon (Ondo Tokenized)AMZNon$256.67-4.17%
Palantir Technologies (Ondo Tokenized)PLTRon$157.28-6.87%
Posting Terkait
2 Okt 2026Ondo OIP launch: eligible users can claim $5 in BLKHIon on BNB ChainEligible Trust Wallet users can now claim a $5 airdrop of BLKHIon (Ondo High Income Powered by BlackRock) on BNB Chain, available through the official Merkl rewards page.
13 Agu 2026Cross-Chain Swaps Explained: How to Swap Between BlockchainsA cross-chain swap trades a token on one blockchain for a token on another — like BTC for ETH — in a single transaction, with bridging handled behind the scenes. Learn how it works, the fees involved, and why it takes longer than a same-chain swap.
10 Jul 2026Ondo Trading Competition: trade tokenized stocks on BNB Chain for 0% fees, share $100,000We're excited to introduce the Ondo Trading Competition on Trust Wallet: a two-phase event where your trading activity can earn you a share of $100,000 in rewards. Not available to residents of certain countries and regions.
1 Jul 2026Trust Wallet integrates Robinhood ChainExplore Robinhood Chain on Trust Wallet with new support that lets you send, receive, and securely store assets built on the network, all in self-custody.
13 Jun 2026Access SPCXB on Trust Wallet: Tokenized SpaceX Exposure, OnchainSPCXB is live on Trust Wallet. Access tokenized exposure to SpaceX (SPCX) on BNB Chain, 24/7, directly from your self-custody wallet.
12 Jun 2026Access bStocks on Trust Wallet: Tokenized Shares, On-Chain, Always TradingbStocks are live on Trust Wallet — access tokenized US stocks like NVIDIA and Tesla 24/7 on BNB Chain, with no fees and full 1:1 backing.
Trust Wallet adalah salah satu dompet kripto kustodi mandiri dengan peringkat tertinggi.
Meraih skor 4.7 di App Store dan 4.6 di Google Play dari 2.7M ulasan terverifikasi — dipercaya oleh jutaan pengguna di iOS dan Android.
Pertanyaan Umum
- MERL adalah mata uang kripto yang saat ini diperdagangkan pada harga $0.0306 dengan kapitalisasi pasar sebesar $44.05M per November 6, 2026. Anda dapat mengelola MERL langsung di Trust Wallet.
- Hari ini, November 6, 2026, volume perdagangan harian MERL adalah $13.17M.
- Total suplai MERL adalah 2.10B. Suplai beredar adalah 1.43B per Nov 6, 2026.
- Anda dapat membeli MERL secara langsung di Trust Wallet menggunakan fitur Beli atau swap mata uang kripto lain dengan MERL menggunakan fitur Swap. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the MERL they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Buka Trust Wallet, buka tab Swap, pilih MERL sebagai token yang ingin Anda swap, pilih token yang Anda inginkan, masukkan jumlahnya, lalu konfirmasi transaksi. Swap MERL
Istilah Terkait
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
