/
OPENAI
$2,227.77
+18.10%24h
$2,228
$2,113
$1,999
$1,885
Convert
Dari
HinggaOPENAI
OPENAIMarket stats
OPENAI (OPENAI) is trading at $2,227.77, up 18.10% in the last 24 hours. Its market cap is $4.24M, with $970.43K traded over the past day.
- Market cap
- $4.24M
- Fully diluted valuation
- $4.24M
- Total supply
- 1.90K OPENAI
- Volume (24h)
- $970.43K
- 24h high
- $2,227.77
- 24h low
- $1,884.63
- All-Time High
- $2,370.59
- -6.02% since 30 Sep 2026
- All-time low
- $791.83
- +181.35% since 26 Nov 2025
- Network
- Solana
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $2,227.77 | +18.10% |
| 1 day | $1,886.00 | +18.12% |
| 1 week | $2,364.61 | -5.79% |
| 1 month | $2,025.47 | +9.99% |
| 1 year | $890.78 | +150.09% |
About OPENAI
OPENAI is a cryptocurrency currently trading at $2,227.77 with a market capitalization of $4.24M as of October 27, 2026. You can manage OPENAI directly in Trust Wallet.
Ways to use your OPENAI
Jelajahi OPENAI (OPENAI)
Lacak harga OPENAI secara live, konversikan OPENAI ke USD dan mata uang lainnya, serta beli OPENAI — semuanya dengan kustodi mandiri di Trust Wallet. Kunci Anda, kripto Anda, di iOS, Android, dan ekstensi browser.
Explore crypto
Strategy PP Variable xStockSTRCx$99.73+0.28%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.63-0.27%
Coinbase tokenized stock (xStock)COINX$159.37-1.38%
NVIDIA (Ondo Tokenized)NVDAon$215.44+1.86%
Alphabet Class A (Ondo Tokenized)GOOGLon$318.77-1.03%
Meta Platforms (Ondo Tokenized)METAon$634.98-0.73%
Coca-Cola (Ondo Tokenized)KOon$92.87-0.27%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$811.27+7.68%
AST SpaceMobile (Ondo Tokenized)ASTSon$39.25+0.14%
Palantir Technologies (Ondo Tokenized)PLTRon$197.41+0.43%
Abbott (Ondo Tokenized)ABTon$104.56+0.84%
Robinhood tokenized stock (xStock)HOODX$93.03-1.13%
DogecoinDOGE$0.08+0.82%
PepePEPE$0.054311-1.98%
OFFICIAL TRUMPTRUMP$1.68+2.57%
Pudgy PenguinsPENGU$0.007438-0.70%
SPX6900SPX$0.38+4.68%
Useless CoinUSELESS$0.15-4.06%
The Black BullANSEM$0.06-8.09%
jelly-my-jellyjellyjelly$0.05+1.02%
FARTBOYFARTBOY$0.02+5.91%
auraaura$0.007545-9.57%
Ava AIAVA$0.007266+0.70%
Roaring KittyROAR$0.001207-2.38%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.63-0.27%
- NVIDIA (Ondo Tokenized)NVDAon$215.44+1.86%
SoFi Technologies (Ondo Tokenized)SOFIon$14.49-1.12%- Alphabet Class A (Ondo Tokenized)GOOGLon$318.77-1.03%
- Meta Platforms (Ondo Tokenized)METAon$634.98-0.73%
- Coca-Cola (Ondo Tokenized)KOon$92.87-0.27%
United States Oil Fund (Ondo Tokenized)USOon$165.16-0.61%- Palantir Technologies (Ondo Tokenized)PLTRon$197.41+0.43%
- Abbott (Ondo Tokenized)ABTon$104.56+0.84%
Tesla (Ondo Tokenized)TSLAon$391.25+4.33%
SpaceX (Ondo Tokenized)SPCXon$147.08-0.33%
ASML Holding NV (Ondo Tokenized)ASMLon$1,583.88+0.66%
- SolanaSOL$99.72-0.97%
PumpPUMP$0.004160-0.28%
JupiterJUP$0.27-1.52%
Wrapped SOLWSOL$99.54-1.51%- OFFICIAL TRUMPTRUMP$1.68+2.51%
BackpackBP$0.98-0.75%
Jupiter Perps LPJLP$4.43-0.45%
GrassGrass$0.68-2.19%
Collector CryptCARDS$0.30+1.29%- Pudgy PenguinsPENGU$0.007420-1.42%
Solstice USXUSX$1.00-0.02%- Useless CoinUSELESS$0.15-3.38%
RenderRNDR$1.68-0.48%
FunFairFUN$0.008147-7.04%
HighstreetHIGH$0.03-1.66%
Orbofi AIOBI$0.001109+2.56%
BeamBEAM$0.003280+1.28%
GameStopGME$0.034175-1.11%
Cere NetworkCERE$0.031871+1.08%
DEAPCOINDEP$0.039976+1.21%
SuperVerseSUPER$0.18-0.30%
Infinite Money Glitch (glitchonsol.com)GLITCH$0.002846+25.98%
GAMEE TokenGMEE$0.001122-0.53%
MajorMAJOR$0.04-0.23%
BitwayBTW$1.38-15.34%- GrassGrass$0.68-2.19%
HumanityH$0.06+6.56%
AethirATH$0.005519-0.32%
GrvtGRVT$0.21+9.73%
FartcoinFartcoin$0.13+3.32%
AI Rig Complexarc$0.05-9.29%- jelly-my-jellyjellyjelly$0.05+1.02%
HumidifiWET$0.05+2.77%
WayfinderPROMPT$0.02+3.36%
Micron Technology (Ondo Tokenized)MUon$921.49+2.52%
Circle Internet Group (Ondo Tokenized)CRCLon$79.57-4.39%
- OFFICIAL TRUMPTRUMP$1.68+2.51%
- OFFICIAL TRUMPTRUMP$1.68+2.51%
ether.fiETHFI$0.65+5.44%- GrvtGRVT$0.21+9.73%
- FartcoinFartcoin$0.13+3.32%
GroveGROVE$0.005095+1.25%- HumidifiWET$0.05+2.77%
SynapseSYN$0.19+23.12%
ZerebroZEREBRO$0.03+5.35%
AevoAEVO$0.02+1.48%
NATIX NetworkNATIX$0.031882+19.26%- FARTBOYFARTBOY$0.02+5.91%
ENAENA$0.21-0.34%
MorphoMORPHO$2.15+7.72%
AaveAAVE$131.74-1.93%- AaveAAVE$131.74-1.93%
- JupiterJUP$0.27-1.52%
- Jupiter Perps LPJLP$4.43-0.45%
- GrvtGRVT$0.21+9.73%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.63-0.27%
- Robinhood tokenized stock (xStock)HOODX$93.03-1.13%
- HumidifiWET$0.05+2.77%
- SynapseSYN$0.19+23.12%
OpenAI
Pre-IPO stock (Republic)preOPAI$825.09+0.93%
- EthereumETH$2,307.82-0.19%
ChainlinkLINK$11.32-0.76%
Wrapped liquid staked Ether 2.0wstETH$2,879.50-0.24%
QuantQNT$198.49+2.98%
UniswapUNI$7.03+1.55%
Helix AIHLX$0.05-1.70%- BitwayBTW$1.38-15.34%
ATOSATOS$0.03-5.30%
Tether GoldXAUt$3,997.88-0.17%
MantleMNT$0.51-0.18%
LighterLIT$3.01-3.54%- PepePEPE$0.054311-1.98%
- PumpPUMP$0.004147-0.43%
- FartcoinFartcoin$0.13+3.32%
- AI Rig Complexarc$0.05-9.29%
- jelly-my-jellyjellyjelly$0.05+0.39%
- FARTBOYFARTBOY$0.02+5.91%
PUMPCADEPUMPCADE$0.02-5.94%- auraaura$0.007545-9.57%
- Ava AIAVA$0.007266+0.70%
swarmsswarms$0.006063-3.82%
Moby AIMOBY$0.001517-2.61%- The Black BullANSEM$0.06-8.27%
ComedianBan$0.06-0.58%
- Strategy PP Variable xStockSTRCx$99.73+0.28%
- Lumentum Holdings Inc. tokenized stock (xStock)LITEx$811.27+7.68%
Tesla tokenized stock (xStock)TSLAX$390.64+4.24%
SpaceX tokenized stock (xStock)SPCXx$147.02-0.75%
Microsoft tokenized stock (xStock)MSFTX$533.79+1.29%- Robinhood tokenized stock (xStock)HOODX$93.03-1.13%
ProShares UltraPro Short QQQ tokenized ETF (xStock)SQQQx$38.80-1.69%
MicroStrategy tokenized stock (xStock)MSTRX$140.37-0.79%
Amazon tokenized stock (xStock)AMZNX$248.14-0.40%
IREN tokenized stock (xStock)IRENx$25.37+3.84%
SP500 tokenized ETF (xStock)SPYX$769.37+0.60%
Gamestop tokenized stock (xStock)GMEX$23.76-4.50%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.63-0.27%
- NVIDIA (Ondo Tokenized)NVDAon$215.44+1.86%
- Tesla (Ondo Tokenized)TSLAon$391.25+4.33%
- Micron Technology (Ondo Tokenized)MUon$921.49+2.52%
- SoFi Technologies (Ondo Tokenized)SOFIon$14.49-1.12%
- SpaceX (Ondo Tokenized)SPCXon$147.08-0.33%
iShares China Large-Cap ETF (Ondo Tokenized)FXIon$32.44-0.35%
BitMine Immersion Technologies (Ondo Tokenized)BMNRon$20.98-2.58%- Circle Internet Group (Ondo Tokenized)CRCLon$79.57-4.39%
- Alphabet Class A (Ondo Tokenized)GOOGLon$318.77-1.03%
Lockheed (Ondo Tokenized)LMTon$635.96+4.40%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$48.91+3.78%
Trust Wallet adalah salah satu dompet kripto kustodi mandiri dengan peringkat tertinggi.
Meraih skor 4.7 di App Store dan 4.6 di Google Play dari 2.7M ulasan terverifikasi — dipercaya oleh jutaan pengguna di iOS dan Android.
Pertanyaan Umum
- OPENAI adalah mata uang kripto yang saat ini diperdagangkan pada harga $2,227.77 dengan kapitalisasi pasar sebesar $4.24M per October 27, 2026. Anda dapat mengelola OPENAI langsung di Trust Wallet.
- Hari ini, October 27, 2026, volume perdagangan harian OPENAI adalah $970429.16.
- Total suplai OPENAI adalah 1.90K. Suplai beredar adalah per Oct 27, 2026.
- Anda dapat membeli OPENAI secara langsung di Trust Wallet menggunakan fitur Beli atau swap mata uang kripto lain dengan OPENAI menggunakan fitur Swap. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OPENAI they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Buka Trust Wallet, buka tab Swap, pilih OPENAI sebagai token yang ingin Anda swap, pilih token yang Anda inginkan, masukkan jumlahnya, lalu konfirmasi transaksi. Swap OPENAI
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
