YearnYFI
$1,755.07
-13.85%24h
$2,261
$2,086
$1,911
$1,736
Convert
次から
次へYFI
YFIMarket stats
Yearn (YFI) is trading at $1,755.07, down 13.85% in the last 24 hours. Its market cap is $64.35M, with $2.00M traded over the past day.
- Market cap
- $64.35M
- Fully diluted valuation
- $64.35M
- Total supply
- 36.67K YFI
- Volume (24h)
- $2.00M
- 24h high
- $2,261.44
- 24h low
- $1,735.55
- 史上最高値
- $2,681.47
- -34.55% since 2026年10月4日
- All-time low
- $1,735.55
- +1.12% since 2026年10月30日
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $1,755.07 | -13.85% |
| 1 day | $2,041.46 | -14.03% |
| 1 week | $2,165.75 | -18.96% |
| 1 month | $2,461.98 | -28.71% |
About Yearn
YFI is the governance token for Yearn.Finance, a site that performs a variety of functions for DeFi users, moving their assets in and out of different liquidity pools in order to find the best yields.
Ways to use your YFI
Yearn（YFI）を検索
Yearnをリアルタイム価格で追跡、YFIをUSDなどの通貨に換算、Yearnを購入。すべてTrust Wallet内でセルフカストディにより利用可能。iOS、Android、ブラウザ拡張機能のいずれでも、お客様自身で秘密鍵と暗号資産を管理します。
Explore crypto
BitcoinBTC$78,173.41-2.10%- EthereumETH$2,239.24-3.13%
SolanaSOL$97.17-2.47%
TronTRX$0.34+4.00%
stETHstETH$2,236.75-3.42%
DogecoinDOGE$0.08-2.26%
ChainlinkLINK$10.93-4.21%
Wrapped liquid staked Ether 2.0wstETH$2,784.80-3.33%
QuantQNT$184.26-3.98%
UniswapUNI$6.73-3.85%
World Liberty FinancialWLFI$0.05+0.26%
SHIBA INUSHIB$0.054660-4.01%
OpenAI
Pre-IPO stock (Republic)preOPAI$835.37-2.09%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.72%
IREN tokenized stock (xStock)IRENx$25.45-7.70%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
CoreWeave (Ondo Tokenized)CRWVon$57.99-3.53%
Microsoft tokenized stock (xStock)MSFTX$527.19-4.97%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$891.04-5.80%
Palantir tokenized stock (xStock)PLTRX$193.27-1.01%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.56+0.64%
Gamestop tokenized stock (xStock)GMEX$23.81+2.05%
Rocket Lab (Ondo Tokenized)RKLBon$56.59-0.69%
- DogecoinDOGE$0.08-2.24%
- SHIBA INUSHIB$0.054660-4.01%
OFFICIAL TRUMPTRUMP$1.55-7.20%
Useless CoinUSELESS$0.13-14.64%
FartcoinFartcoin$0.12-7.87%
ApeCoin (APE)APE$0.11-10.25%
MoonbirdsBIRB$0.07+2.38%
Anonymous CatZCAT$0.04-4.87%
MemecoinMEME$0.034156-12.12%
ZerebroZEREBRO$0.03-6.67%
Goatseus MaximusGOAT$0.01-2.26%
The AI ProphecyACT$0.008164-3.79%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
Apple (Ondo Tokenized)AAPLon$350.67+1.00%- Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.72%
Amazon (Ondo Tokenized)AMZNon$226.34-10.52%
Coinbase (Ondo Tokenized)COINon$152.82-3.40%
NVIDIA (Ondo Tokenized)NVDAon$209.13-1.84%
iShares Silver Trust (Ondo Tokenized)SLVon$46.10-3.65%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
RenderRNDR$1.55-5.13%
Virtual ProtocolVIRTUAL$0.57-6.69%
Immutable XIMX$0.11-16.25%
DecentralandMANA$0.07-8.53%
The SandboxSAND$0.04-4.08%- ApeCoin (APE)APE$0.11-10.25%
DEAPCOINDEP$0.038039-18.48%
MajorMAJOR$0.03-1.05%
GameStopGME$0.033859-4.14%
Cere NetworkCERE$0.031913+0.55%
Orbofi AIOBI$0.038110-12.93%
DAR Open NetworkD$0.001368+8.60%
BitwayBTW$1.50-15.07%
GrassGrass$0.57-10.46%
HumanityH$0.06-1.14%
DAPPOSDOS$0.19-14.71%
NaoX ProtocolNAORIS$0.03-7.91%- FartcoinFartcoin$0.12-7.87%
- MoonbirdsBIRB$0.07+2.38%
- ZerebroZEREBRO$0.03-6.67%
- NVIDIA (Ondo Tokenized)NVDAon$209.13-1.84%
- iShares Silver Trust (Ondo Tokenized)SLVon$46.10-3.65%
- Goatseus MaximusGOAT$0.01-2.26%
- Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
- World Liberty FinancialWLFI$0.05+0.26%
- HumanityH$0.06-1.14%
GrvtGRVT$0.22+0.02%
Solstice USXUSX$1.00+0.02%
KavaKAVA$0.07-0.48%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
HaroldHAROLD$0.01+17.60%
BONE SHIBASWAPBONE$0.05-4.14%
PayAI NetworkPAYAI$0.006944+10.59%
Neon EVMNEON$0.004566+12.35%- Neon EVMNEON$0.004566+12.35%
Yee TokenYEE$0.003731+7.06%
AIVIVEAVV$0.007582-0.55%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
USUALUSUAL$0.009597-6.70%- World Liberty FinancialWLFI$0.05+0.26%
JupiterJUP$0.25-5.69%
Jupiter Perps LPJLP$4.37-1.34%- GrvtGRVT$0.22+0.02%
- Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
- Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
HighstreetHIGH$0.02-12.12%
ENAENA$0.18-6.29%
ether.fiETHFI$0.60-7.81%
- EthereumETH$2,239.24-3.13%
- stETHstETH$2,236.75-3.42%
- ChainlinkLINK$10.93-4.21%
- Wrapped liquid staked Ether 2.0wstETH$2,791.99-3.08%
- UniswapUNI$6.73-3.85%
- World Liberty FinancialWLFI$0.05+0.26%
Helix AIHLX$0.05-3.40%- SHIBA INUSHIB$0.054660-4.01%
- BitwayBTW$1.50-15.07%
WorldcoinWLD$0.39-7.52%
Tether GoldXAUt$3,988.94-0.82%
LighterLIT$2.93+4.59%
PumpPUMP$0.004046-4.01%- FartcoinFartcoin$0.12-7.87%
AI Rig Complexarc$0.04-10.46%
Catecoin (cate.meme)CATE$0.04-13.58%
FARTBOYFARTBOY$0.02-4.29%- The AI ProphecyACT$0.008164-3.79%
Ava AIAVA$0.006814-5.39%
Vine CoinVINE$0.006449-8.58%
HellhoundHELL$0.002566-5.57%
Moby AIMOBY$0.001506-0.09%
MyroMYRO$0.001307-8.52%
ComedianBan$0.05-7.01%
MicroStrategy tokenized stock (xStock)MSTRX$136.37-2.90%
Broadcom tokenized stock (xStock)AVGOX$334.52-2.85%- Lumentum Holdings Inc. tokenized stock (xStock)LITEx$891.04-5.80%
Tesla tokenized stock (xStock)TSLAX$396.68-0.53%
Apple tokenized stock (xStock)AAPLX$351.36+1.30%
Robinhood tokenized stock (xStock)HOODX$87.44-2.04%
Coinbase tokenized stock (xStock)COINX$154.76-1.66%
SpaceX tokenized stock (xStock)SPCXx$140.81-1.96%- Microsoft tokenized stock (xStock)MSFTX$527.19-4.97%
- Gamestop tokenized stock (xStock)GMEX$23.81+2.05%
SP500 tokenized ETF (xStock)SPYX$760.82-0.79%- Palantir tokenized stock (xStock)PLTRX$193.27-1.01%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
iShares Total Return Active ETF (Ondo Tokenized)BRTRon$49.17+0.23%- iShares Silver Trust (Ondo Tokenized)SLVon$46.10-3.65%
- Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$50.09-3.76%
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAIon$40.85-4.86%
Coherent (Ondo Tokenized)COHRon$219.51-6.83%- iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
- CoreWeave (Ondo Tokenized)CRWVon$57.99-3.53%
- Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.72%
Lockheed (Ondo Tokenized)LMTon$646.54+2.00%
関連投稿
2025年12月12日Thematic Portfolio Building: ETFs, RWAs, PayFi, Meme Tokens in One WalletBuild thematic crypto portfolios with ETFs, RWAs, PayFi, and meme tokens using Trust Wallet. Buy and store diverse digital assets efficiently in one platform.
2025年11月14日Crypto Payments vs Tokenized Securities vs PayFi: What’s Best for You?Learn when to use crypto payments, tokenized securities, and PayFi. Compare use cases, switching guidelines, and security tips for each option.
Trust Walletは、最高水準の評価を得ているセルフカストディ型暗号資産ウォレットです。
App Storeで4.7、Google Playで4.6の評価を獲得し、2.7M件の認証済みレビューが投稿され、iOSおよびAndroidの数百万人規模のユーザーから信頼を集めています。
よくある質問
- Yearnは、October 30, 2026時点で取引価格$1,755.07で取引されている暗号資産（時価総額：$64.35M）です。YearnはTrust Walletで直接管理できます。
- 本日（October 30, 2026）のYFIの日次取引量は、$2.00Mです。
- YFIの総供給量は、36.67Kです。Oct 30, 2026時点における循環供給量は、です。
- Trust Walletの購入機能を利用してYFIを直接購入するか、スワップ機能を利用して他の暗号資産をYFIにスワップできます。 Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the YFI they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Trust Walletを開き、スワップタブに移動します。スワップ元トークン（YFI）とご希望のスワップ先トークンを選択し、数量を入力してトランザクションを確定します。 Swap YFI
関連用語
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
