CRWVon
$49.89
-10.94%24h
$57.16
$54.73
$52.30
$49.88
Convert
Dari
HinggaCRWVon
CRWVonMarket stats
CRWVon (CRWVon) is trading at $49.89, down 10.94% in the last 24 hours. Its market cap is $1.03M, with $1.19M traded over the past day.
- Market cap
- $1.03M
- Fully diluted valuation
- $1.03M
- Suplai beredar
- 20.71K CRWVon
- Total supply
- 20.71K CRWVon
- Volume (24h)
- $1.19M
- 24h high
- $57.16
- 24h low
- $49.88
- All-Time High
- $133.14
- -62.53% since 6 Mei 2026
- All-time low
- $0.000000
- +∞% since 23 Mar 2026
- Network
- Solana
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $49.89 | -10.94% |
| 1 day | $55.96 | -10.86% |
| 1 week | $58.89 | -15.29% |
| 1 month | $89.59 | -44.31% |
About CRWVon
CRWVon is a cryptocurrency currently trading at $49.89 with a market capitalization of $1.03M as of November 3, 2026. You can manage CRWVon directly in Trust Wallet.
Ways to use your CRWVon
Jelajahi CRWVon (CRWVon)
Lacak harga CRWVon secara live, konversikan CRWVon ke USD dan mata uang lainnya, serta beli CRWVon — semuanya dengan kustodi mandiri di Trust Wallet. Kunci Anda, kripto Anda, di iOS, Android, dan ekstensi browser.
Explore crypto
SpaceX
Pre-IPO stock (Republic)preSPCX$135.77-1.36%
Hims & Hers Health (Ondo Tokenized)HIMSon$25.12+10.09%
OpenAI
Pre-IPO stock (Republic)preOPAI$814.81-0.23%
Palantir Technologies (Ondo Tokenized)PLTRon$169.73-9.40%
Micron Technology (Ondo Tokenized)MUon$842.14-7.26%
Direxion Semiconductor Bull 3X tokenized ETF (xStock)SOXLx$68.27-14.24%
IREN tokenized stock (xStock)IRENx$22.07-10.55%
Eli Lilly (Ondo Tokenized)LLYon$1,413.05+0.04%
iShares Russell 2000 Value ETF (Ondo Tokenized)IWNon$220.28+1.60%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$681.28-21.52%
Lockheed (Ondo Tokenized)LMTon$643.23+1.21%
Coca-Cola (Ondo Tokenized)KOon$97.69+2.30%
BitcoinBTC$76,422.43-2.16%- EthereumETH$2,242.74-1.77%
XRPXRP$1.25-0.34%- SolanaSOL$91.34-3.32%
TronTRX$0.32+2.08%
DogecoinDOGE$0.07-2.68%
ChainlinkLINK$11.03-2.54%
Wrapped liquid staked Ether 2.0wstETH$2,799.48-1.85%
QuantQNT$193.01-2.62%
UniswapUNI$6.94-3.25%
WETHWETH$2,245.21-1.86%
SHIBA INUSHIB$0.054531-3.40%
Helix AIHLX$0.06+0.03%
RenderRNDR$1.49-4.82%
InjectiveINJ$7.02-1.59%
GrassGrass$0.56-7.29%
OriginTrailTRAC$0.33-8.26%
NillionNIL$0.07-0.80%
AI Rig Complexarc$0.04-0.82%
ZerebroZEREBRO$0.02-2.17%
OpenServSERV$0.01-6.97%
Goatseus MaximusGOAT$0.01-2.36%
The AI ProphecyACT$0.008209+1.03%
swarmsswarms$0.006527-1.41%
- DogecoinDOGE$0.07-2.59%
- SHIBA INUSHIB$0.054531-3.40%
PepePEPE$0.054677-3.07%
OFFICIAL TRUMPTRUMP$1.58-5.33%
Non-Playable CoinNPC$0.02-9.80%
FartcoinFartcoin$0.11-4.90%
ComedianBan$0.05-4.33%
The Black BullANSEM$0.04-13.15%
Peanut the SquirrelPnut$0.04-2.68%- ZerebroZEREBRO$0.02-2.17%
- Goatseus MaximusGOAT$0.01-2.36%
Super InuSI$0.01-4.86%
SoFi Technologies (Ondo Tokenized)SOFIon$50.58+198.05%- Micron Technology (Ondo Tokenized)MUon$842.14-7.26%
Circle Internet Group (Ondo Tokenized)CRCLon$71.15-3.64%
SpaceX (Ondo Tokenized)SPCXon$136.64-1.23%- Eli Lilly (Ondo Tokenized)LLYon$1,413.05+0.04%
Marvell Technology (Ondo Tokenized)MRVLon$171.26-15.21%- Palantir Technologies (Ondo Tokenized)PLTRon$169.73-9.40%
Abbott (Ondo Tokenized)ABTon$110.65+4.03%- Hims & Hers Health (Ondo Tokenized)HIMSon$25.12+10.09%
iShares Silver Trust (Ondo Tokenized)SLVon$44.47-2.02%- iShares Russell 2000 Value ETF (Ondo Tokenized)IWNon$220.28+1.60%
BitMine Immersion Technologies (Ondo Tokenized)BMNRon$19.43-5.51%
- SolanaSOL$91.33-3.24%
PumpPUMP$0.003910-4.86%
Wrapped SOLWSOL$91.17-3.62%
JupiterJUP$0.24-5.23%- OFFICIAL TRUMPTRUMP$1.58-5.33%
BackpackBP$0.87-7.02%
Jupiter Perps LPJLP$4.24-1.95%
Pyth NetworkPYTH$0.06-2.96%- GrassGrass$0.56-7.29%
Pudgy PenguinsPENGU$0.006859-4.56%
Jupiter Staked SOLJUPSOL$111.12-3.38%
AntFunANTFUN$0.02+4.05%
- GrassGrass$0.56-7.29%
SPX6900SPX$0.35-2.99%
GrvtGRVT$0.22+1.85%
AethirATH$0.004833-2.63%- FartcoinFartcoin$0.11-4.90%
Alchemist AIALCH$0.04-0.92%
Moo DengMOODENG$0.03-3.15%- Hims & Hers Health (Ondo Tokenized)HIMSon$25.12+10.09%
- iShares Silver Trust (Ondo Tokenized)SLVon$44.47-2.02%
- Micron Technology (Ondo Tokenized)MUon$842.14-7.26%
- Goatseus MaximusGOAT$0.01-2.36%
- Eli Lilly (Ondo Tokenized)LLYon$1,413.05+0.04%
- Helix AIHLX$0.06+0.03%
AIVIVEAVV$0.007549-0.22%
KavaKAVA$0.07-0.26%- NillionNIL$0.07-0.80%
Yee TokenYEE$0.003735-1.42%
ZenChainZTC$0.035382-0.12%- ZenChainZTC$0.035382-0.12%
Mayflower AIMAY$0.002399+0.04%- GrvtGRVT$0.22+1.85%
- OpenAI
Pre-IPO stock (Republic)preOPAI$814.81-0.23%
- OpenAI
Pre-IPO stock (Republic)preOPAI$814.81-0.23%
Tether GoldXAUt$3,901.75-0.18%
BitwayBTW$0.93-8.61%- JupiterJUP$0.24-5.23%
- Jupiter Perps LPJLP$4.24-1.95%
- Pyth NetworkPYTH$0.06-2.96%
CoW ProtocolCOW$0.12+0.22%- SpaceX
Pre-IPO stock (Republic)preSPCX$135.77-1.55%
Microsoft tokenized stock (xStock)MSFTX$507.99-2.94%- Hims & Hers Health (Ondo Tokenized)HIMSon$25.12+10.09%
USUALUSUAL$0.01-2.23%- USUALUSUAL$0.01-2.23%
LiquityLQTY$0.19-4.71%- Eli Lilly (Ondo Tokenized)LLYon$1,413.05+0.04%
- EthereumETH$2,243.51-1.77%
- ChainlinkLINK$11.03-2.50%
- Wrapped liquid staked Ether 2.0wstETH$2,799.48-1.85%
- QuantQNT$193.01-2.62%
- UniswapUNI$6.94-3.25%
- Helix AIHLX$0.06+0.03%
- WETHWETH$2,245.22-1.82%
- SHIBA INUSHIB$0.054531-3.40%
- Tether GoldXAUt$3,901.75-0.18%
LighterLIT$3.10-2.20%
MantleMNT$0.47-0.67%
ENAENA$0.17-5.60%
- PumpPUMP$0.003910-4.86%
- FartcoinFartcoin$0.11-4.90%
- AI Rig Complexarc$0.04-0.82%
Catecoin (cate.meme)CATE$0.03-12.41%- Goatseus MaximusGOAT$0.01-2.36%
- The AI ProphecyACT$0.008209+1.03%
Vine CoinVINE$0.006923+1.93%
auraaura$0.006517-6.03%
Jimothy The RaccoonJIMOTHY$0.001494-9.87%
Moby AIMOBY$0.001488-3.20%- ComedianBan$0.05-4.33%
- The Black BullANSEM$0.04-13.15%
Strategy PP Variable xStockSTRCx$99.80+0.06%- Direxion Semiconductor Bull 3X tokenized ETF (xStock)SOXLx$68.27-14.24%
- Lumentum Holdings Inc. tokenized stock (xStock)LITEx$681.28-21.52%
- IREN tokenized stock (xStock)IRENx$22.07-10.55%
Tesla tokenized stock (xStock)TSLAX$400.88+0.06%
SpaceX tokenized stock (xStock)SPCXx$136.79-1.36%
MicroStrategy tokenized stock (xStock)MSTRX$128.93-3.85%
SP500 tokenized ETF (xStock)SPYX$755.53-1.38%
NVIDIA tokenized stock (xStock)NVDAX$203.06-2.25%
Circle tokenized stock (xStock)CRCLX$71.56-3.14%
Nasdaq tokenized ETF (xStock)QQQX$682.08-2.69%- Microsoft tokenized stock (xStock)MSFTX$507.99-2.94%
- SoFi Technologies (Ondo Tokenized)SOFIon$50.58+198.05%
- Micron Technology (Ondo Tokenized)MUon$842.14-7.26%
- Eli Lilly (Ondo Tokenized)LLYon$1,413.05+0.04%
- Marvell Technology (Ondo Tokenized)MRVLon$171.26-15.21%
- Palantir Technologies (Ondo Tokenized)PLTRon$169.73-9.40%
- Abbott (Ondo Tokenized)ABTon$110.65+4.03%
- Hims & Hers Health (Ondo Tokenized)HIMSon$25.12+10.09%
- iShares Silver Trust (Ondo Tokenized)SLVon$44.47-2.02%
- iShares Russell 2000 Value ETF (Ondo Tokenized)IWNon$220.28+1.60%
- Lockheed (Ondo Tokenized)LMTon$643.23+1.21%
- Coca-Cola (Ondo Tokenized)KOon$97.69+2.30%
United States Oil Fund (Ondo Tokenized)USOon$159.36-3.20%
Posting Terkait
2 Okt 2026Ondo OIP launch: eligible users can claim $5 in BLKHIon on BNB ChainEligible Trust Wallet users can now claim a $5 airdrop of BLKHIon (Ondo High Income Powered by BlackRock) on BNB Chain, available through the official Merkl rewards page.
24 Agu 2026Phase 1 and Phase 2 of Ondo Trading Competition rewards are here: claim yours on MerklThe Ondo Trading Competition has officially concluded, and rewards are now available to claim on Merkl.
10 Jul 2026Ondo Trading Competition: trade tokenized stocks on BNB Chain for 0% fees, share $100,000We're excited to introduce the Ondo Trading Competition on Trust Wallet: a two-phase event where your trading activity can earn you a share of $100,000 in rewards. Not available to residents of certain countries and regions.
23 Apr 2026Swap Ondo RWA Tokens and $175,000 in Rewards AvailableTrust Wallet is launching a two-week campaign featuring Ondo RWA tokens exclusively for Trust Wallet users who have made at least one swap in last 30 days. Swap into any eligible Ondo RWA token on BNBChain with USDT, hold for 14 days, and be eligible for a share of a $175,000 prize pool across two reward tracks.
13 Sep 2024A Beginner's Guide to OndoLearn about Ondo, its use cases on RWA, the ecosystem, and the ONDO token. Explore how to swap the ONDO token using Trust Wallet.
Trust Wallet adalah salah satu dompet kripto kustodi mandiri dengan peringkat tertinggi.
Meraih skor 4.7 di App Store dan 4.6 di Google Play dari 2.7M ulasan terverifikasi — dipercaya oleh jutaan pengguna di iOS dan Android.
Pertanyaan Umum
- CRWVon adalah mata uang kripto yang saat ini diperdagangkan pada harga $49.89 dengan kapitalisasi pasar sebesar $1.03M per November 3, 2026. Anda dapat mengelola CRWVon langsung di Trust Wallet.
- Hari ini, November 3, 2026, volume perdagangan harian CRWVon adalah $1.19M.
- Total suplai CRWVon adalah 20.71K. Suplai beredar adalah 20.71K per Nov 3, 2026.
- Anda dapat membeli CRWVon secara langsung di Trust Wallet menggunakan fitur Beli atau swap mata uang kripto lain dengan CRWVon menggunakan fitur Swap. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the CRWVon they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Buka Trust Wallet, buka tab Swap, pilih CRWVon sebagai token yang ingin Anda swap, pilih token yang Anda inginkan, masukkan jumlahnya, lalu konfirmasi transaksi. Swap CRWVon
Istilah Terkait
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
