CoW ProtocolCOW
$0.1060
-0.75%24h
$0.109
$0.107
$0.106
$0.105
Convert
Dari
HinggaCOW
COWMarket stats
CoW Protocol (COW) is trading at $0.1060, down 0.75% in the last 24 hours. Its market cap is $106.02M, with $51.89K traded over the past day.
- Market cap
- $106.02M
- Fully diluted valuation
- $106.02M
- Total supply
- 1.00B COW
- Volume (24h)
- $51.89K
- 24h high
- $0.1086
- 24h low
- $0.1049
- All-Time High
- $0.1656
- -35.98% since 30 Sep 2026
- All-time low
- $0.1008
- +5.18% since 14 Agu 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.1060 | -0.75% |
| 1 day | $0.1069 | -0.84% |
| 1 week | $0.1155 | -8.20% |
| 1 month | $0.1467 | -27.72% |
About CoW Protocol
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Ways to use your COW
Jelajahi CoW Protocol (COW)
Lacak harga CoW Protocol secara live, konversikan COW ke USD dan mata uang lainnya, serta beli CoW Protocol — semuanya dengan kustodi mandiri di Trust Wallet. Kunci Anda, kripto Anda, di iOS, Android, dan ekstensi browser.
Explore crypto
ENAENA$0.15-1.68%
JupiterJUP$0.24-1.16%
Jupiter Perps LPJLP$4.20+0.09%- Jupiter Perps LPJLP$4.20+0.09%
ether.fiETHFI$0.59-0.70%
DeriveDRV$0.32+4.79%
EigenEIGEN$0.16-1.56%
ZebecZBCN$0.001790-1.81%
AIVIVEAVV$0.004785-4.34%
Coinbase tokenized stock (xStock)COINX$134.04+0.09%
Coca-Cola (Ondo Tokenized)KOon$97.35-0.11%
Palantir Technologies (Ondo Tokenized)PLTRon$161.07+0.44%
Nasdaq tokenized ETF (xStock)QQQX$661.62+0.55%
Intel tokenized stock (xStock)INTCX$56.68+0.53%
OpenAI
Pre-IPO stock (Republic)preOPAI$769.30-0.82%
Gamestop tokenized stock (xStock)GMEX$25.00-0.14%
Palantir tokenized stock (xStock)PLTRX$160.97+0.71%
Tesla tokenized stock (xStock)TSLAX$358.63+0.25%
Microsoft tokenized stock (xStock)MSFTX$533.58+0.20%
Meta tokenized stock (xStock)METAX$613.96-0.05%
Anthropic tokenized stock (PreStocks)ANTHROPIC$895.05+0.55%- Coca-Cola (Ondo Tokenized)KOon$97.35-0.11%
Gold tokenized ETF (xStock)GLDX$372.54-0.18%
McDonald's tokenized stock (xStock)MCDX$281.32-0.44%
Helix AIHLX$0.06-4.20%
InjectiveINJ$8.09-0.79%
GrassGrass$0.50-0.75%- DeriveDRV$0.32+4.79%
NosanaNOS$0.44-6.82%
AutonolasOLAS$0.05-9.50%
ZerebroZEREBRO$0.02-3.11%
GRIFFAINGRIFFAIN$0.01-6.01%
The AI ProphecyACT$0.009740-15.80%
aleph.im ERC-20 v2ALEPH$0.01-0.06%
ImmunefiIMU$0.001635-1.60%
KiboShibKIBSHI$0.051540+3.08%
DogecoinDOGE$0.07-0.60%
PepePEPE$0.055083+4.62%
OFFICIAL TRUMPTRUMP$1.18-0.39%
SPX6900SPX$0.36-1.92%
Useless CoinUSELESS$0.13-2.71%
Non-Playable CoinNPC$0.01+2.49%
FartcoinFartcoin$0.12-0.78%
The Black BullANSEM$0.06+45.18%
ComedianBan$0.04-1.05%
Mog CoinMog$0.079358+1.85%
Peanut the SquirrelPnut$0.03-6.43%
Moo DengMOODENG$0.03-3.44%
United States Oil Fund (Ondo Tokenized)USOon$156.56+0.47%- Coca-Cola (Ondo Tokenized)KOon$97.35-0.11%
- Palantir Technologies (Ondo Tokenized)PLTRon$161.07+0.44%
ASML Holding NV (Ondo Tokenized)ASMLon$1,527.74+4.77%
Chevron (Ondo Tokenized)CVXon$217.47-0.16%
JPMorgan Chase (Ondo Tokenized)JPMon$338.96-0.87%
McDonald's (Ondo Tokenized)MCDon$280.31+0.28%
PepsiCo (Ondo Tokenized)PEPon$141.69-1.26%
IBM (Ondo Tokenized)IBMon$250.93+0.02%
Alibaba (Ondo Tokenized)BABAon$109.72-0.65%
Walmart (Ondo Tokenized)WMTon$125.11-0.06%
Qualcomm (Ondo Tokenized)QCOMon$169.74+0.39%
- SolanaSOL$89.52+0.02%
PumpPUMP$0.003719+1.40%
Wrapped SOLWSOL$89.23+0.18%- JupiterJUP$0.24-1.16%
- OFFICIAL TRUMPTRUMP$1.18-0.39%
BackpackBP$0.89-3.99%- Jupiter Perps LPJLP$4.20+0.09%
Pyth NetworkPYTH$0.06-3.59%- GrassGrass$0.50-0.75%
Jupiter Staked SOLJUPSOL$105.01-3.62%
Collector CryptCARDS$0.22-4.83%
Solstice USXUSX$1.00-0.02%
BitwayBTW$1.17-5.17%
JanctionJCT$0.01+341.48%- GrassGrass$0.50-0.75%
- SPX6900SPX$0.36-1.92%
jelly-my-jellyjellyjelly$0.04-3.02%- Mog CoinMog$0.079358+1.85%
AI Rig Complexarc$0.03-3.22%
Alchemist AIALCH$0.03-0.15%- AutonolasOLAS$0.05-9.50%
- ZerebroZEREBRO$0.02-3.11%
WayfinderPROMPT$0.02-0.07%
Pippinpippin$0.01-2.59%
Coinbase Wrapped BTCCBBTC$75,822.66+0.20%- Coinbase Wrapped BTCCBBTC$75,822.66+0.20%
- PumpPUMP$0.003719+1.40%
- JanctionJCT$0.01+341.48%
- DeriveDRV$0.32+4.79%
BeamBEAM$0.004135+4.09%
MicroStrategy tokenized stock (xStock)MSTRX$127.96+0.02%
KavaKAVA$0.07+0.33%- The Black BullANSEM$0.06+45.18%
- Mog CoinMog$0.079358+1.85%
Catecoin (cate.meme)CATE$0.03+10.89%
Wrapped TAOWTAO$224.55+0.57%
- EthereumETH$2,230.40-0.05%
ChainlinkLINK$10.67-1.31%
Wrapped liquid staked Ether 2.0wstETH$2,786.14-0.01%
QuantQNT$201.99+1.60%
UniswapUNI$6.99-1.91%- Helix AIHLX$0.06-4.20%
Wrapped eETHweETH$2,472.05-0.07%- Coinbase Wrapped BTCCBBTC$75,822.66+0.20%
Tether GoldXAUt$4,053.70-0.09%
LighterLIT$3.20-1.45%- ENAENA$0.15-1.68%
- PepePEPE$0.055083+4.62%
- PumpPUMP$0.003719+1.40%
- The Black BullANSEM$0.06+45.18%
- ComedianBan$0.04-1.05%
- jelly-my-jellyjellyjelly$0.04-3.02%
- AI Rig Complexarc$0.03-3.22%
- Catecoin (cate.meme)CATE$0.03+10.89%
- Peanut the SquirrelPnut$0.03-6.43%
- Alchemist AIALCH$0.03-0.15%
NotInEmploymentEducationTrainingNEET$0.03-5.67%
PUMPCADEPUMPCADE$0.02+12.67%- Pippinpippin$0.01-2.59%
- The AI ProphecyACT$0.009740-15.80%
- McDonald's tokenized stock (xStock)MCDX$281.32-0.44%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$540.12+0.02%
NVIDIA tokenized stock (xStock)NVDAX$187.86-0.07%- Microsoft tokenized stock (xStock)MSFTX$533.58+0.20%
Amazon tokenized stock (xStock)AMZNX$259.85+0.17%- Nasdaq tokenized ETF (xStock)QQQX$661.62+0.55%
- Intel tokenized stock (xStock)INTCX$56.68+0.53%
- Meta tokenized stock (xStock)METAX$613.96-0.05%
- Gamestop tokenized stock (xStock)GMEX$25.00-0.14%
- Tesla tokenized stock (xStock)TSLAX$358.63+0.25%
- MicroStrategy tokenized stock (xStock)MSTRX$127.96+0.02%
IREN tokenized stock (xStock)IRENx$21.73+0.01%
- United States Oil Fund (Ondo Tokenized)USOon$156.56+0.47%
- Coca-Cola (Ondo Tokenized)KOon$97.35-0.11%
Rocket Lab (Ondo Tokenized)RKLBon$53.33-0.07%
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLon$46.14-0.41%- Palantir Technologies (Ondo Tokenized)PLTRon$161.07+0.44%
Iren (Ondo Tokenized)IRENon$22.19+1.30%- ASML Holding NV (Ondo Tokenized)ASMLon$1,527.74+4.77%
AST SpaceMobile (Ondo Tokenized)ASTSon$32.44+0.64%
Blackrock, Inc. (Ondo Tokenized)BLKon$1,193.54-0.09%- Chevron (Ondo Tokenized)CVXon$217.47-0.16%
Global X Copper Miners ETF (Ondo Tokenized)COPXon$71.41-0.27%- JPMorgan Chase (Ondo Tokenized)JPMon$338.96-0.87%
Trust Wallet adalah salah satu dompet kripto kustodi mandiri dengan peringkat tertinggi.
Meraih skor 4.7 di App Store dan 4.6 di Google Play dari 2.7M ulasan terverifikasi — dipercaya oleh jutaan pengguna di iOS dan Android.
Pertanyaan Umum
- CoW Protocol adalah mata uang kripto yang saat ini diperdagangkan pada harga $0.1060 dengan kapitalisasi pasar sebesar $106.02M per November 8, 2026. Anda dapat mengelola CoW Protocol langsung di Trust Wallet.
- Hari ini, November 8, 2026, volume perdagangan harian COW adalah $51887.73.
- Total suplai COW adalah 1.00B. Suplai beredar adalah per Nov 8, 2026.
- Anda dapat membeli COW secara langsung di Trust Wallet menggunakan fitur Beli atau swap mata uang kripto lain dengan COW menggunakan fitur Swap. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the COW they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Buka Trust Wallet, buka tab Swap, pilih COW sebagai token yang ingin Anda swap, pilih token yang Anda inginkan, masukkan jumlahnya, lalu konfirmasi transaksi. Swap COW
Istilah Terkait
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
