CoW ProtocolCOW
$0.1060
-0.75%24h
Convert
Market stats
CoW Protocol (COW) is trading at $0.1060, down 0.75% in the last 24 hours. Its market cap is $106.02M, with $51.89K traded over the past day.
- Market cap
- $106.02M
- Fully diluted valuation
- $106.02M
- Total supply
- 1.00B COW
- Volume (24h)
- $51.89K
- 24h high
- $0.1086
- 24h low
- $0.1049
- Максимум за все время
- $0.1656
- -35.98% since 30 сент. 2026 г.
- All-time low
- $0.1008
- +5.18% since 14 авг. 2026 г.
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.1060 | -0.75% |
| 1 day | $0.1069 | -0.84% |
| 1 week | $0.1155 | -8.20% |
| 1 month | $0.1467 | -27.72% |
About CoW Protocol
Ways to use your COW
Все для CoW Protocol (COW)
Отслеживайте цену CoW Protocol в режиме реального времени, конвертируйте COW в USD и другие валюты и покупайте CoW Protocol — все это с некастодиальным хранением в Trust Wallet. Полный контроль ключей и криптовалюты на iOS, Android и в браузерном расширении.
Explore crypto

Nasdaq tokenized ETF (xStock)QQQX$661.62+0.55%
Intel tokenized stock (xStock)INTCX$56.68+0.53%
OpenAI
Pre-IPO stock (Republic)preOPAI$769.28-0.82%
Gamestop tokenized stock (xStock)GMEX$25.00-0.14%
Tesla tokenized stock (xStock)TSLAX$358.63+0.25%
Meta tokenized stock (xStock)METAX$613.96-0.05%
Anthropic tokenized stock (PreStocks)ANTHROPIC$895.05+0.55%
Coca-Cola (Ondo Tokenized)KOon$97.35-0.10%
Gold tokenized ETF (xStock)GLDX$372.54-0.18%
Palantir Technologies (Ondo Tokenized)PLTRon$161.06+0.42%
ASML Holding NV (Ondo Tokenized)ASMLon$1,527.74+4.81%
Microsoft tokenized stock (xStock)MSFTX$533.58+0.20%
DogecoinDOGE$0.07-0.60%
PepePEPE$0.055083+4.62%
SPX6900SPX$0.36-1.92%
Useless CoinUSELESS$0.13-2.71%
Non-Playable CoinNPC$0.01+2.49%
FartcoinFartcoin$0.12-0.78%
The Black BullANSEM$0.06+45.18%
jelly-my-jellyjellyjelly$0.04-3.02%
Mog CoinMog$0.079358+1.85%
Peanut the SquirrelPnut$0.03-6.43%
Moo DengMOODENG$0.03-3.44%
ZerebroZEREBRO$0.02-3.11%

United States Oil Fund (Ondo Tokenized)USOon$156.56+0.53%
Coca-Cola (Ondo Tokenized)KOon$97.35-0.10%
Palantir Technologies (Ondo Tokenized)PLTRon$161.06+0.42%
Baidu (Ondo Tokenized)BIDUon$81.69-0.01%
ASML Holding NV (Ondo Tokenized)ASMLon$1,527.74+4.81%
Iren (Ondo Tokenized)IRENon$22.19+1.36%
Costco (Ondo Tokenized)COSTon$1,051.95-0.40%
Uber (Ondo Tokenized)UBERon$68.74-0.03%
Chevron (Ondo Tokenized)CVXon$217.47-0.19%
Blackrock, Inc. (Ondo Tokenized)BLKon$1,193.54-0.09%
JPMorgan Chase (Ondo Tokenized)JPMon$338.96-0.78%
Nike (Ondo Tokenized)NKEon$38.92-0.21%
SolanaSOL$89.52+0.04%
PumpPUMP$0.003719+1.40%
Wrapped SOLWSOL$89.23+0.18%
JupiterJUP$0.24-1.16%
OFFICIAL TRUMPTRUMP$1.18-0.39%
RaydiumRAY$1.74-1.84%
BackpackBP$0.89-3.99%
Jupiter Perps LPJLP$4.20+0.09%
Pyth NetworkPYTH$0.06-3.59%
GrassGrass$0.50-0.75%
Jupiter Staked SOLJUPSOL$105.01-3.62%
Solstice USXUSX$1.00-0.02%

Coinbase Wrapped BTCCBBTC$75,822.66+0.20%
PumpPUMP$0.003719+1.40%
Jupiter Perps LPJLP$4.20+0.09%
DeriveDRV$0.32+4.79%
ShuffleSHFL$0.37+0.52%
BeamBEAM$0.004135+4.09%
KavaKAVA$0.07+0.35%
SP500 tokenized ETF (xStock)SPYX$742.97+0.17%
The Black BullANSEM$0.06+45.18%
The Black BullANSEM$0.06+45.18%
Nasdaq tokenized ETF (xStock)QQQX$661.62+0.55%
Nasdaq tokenized ETF (xStock)QQQX$661.62+0.55%
EthereumETH$2,230.38-0.04%
ChainlinkLINK$10.67-1.31%
Wrapped liquid staked Ether 2.0wstETH$2,786.14-0.01%
QuantQNT$201.99+1.60%
Wrapped BitcoinWBTC$75,858.42+0.19%
UniswapUNI$6.99-1.91%
Helix AIHLX$0.06-4.20%
Tether GoldXAUt$4,053.70-0.09%
LighterLIT$3.20-1.45%
ENAENA$0.15-1.68%
PepePEPE$0.055083+4.62%
JanctionJCT$0.01+341.48%

PumpPUMP$0.003719+1.40%
FartcoinFartcoin$0.12-0.78%
ComedianBan$0.04-1.05%
jelly-my-jellyjellyjelly$0.04-3.02%
Catecoin (cate.meme)CATE$0.03+10.89%
AI Rig Complexarc$0.03-3.22%
Peanut the SquirrelPnut$0.03-6.43%
Pippinpippin$0.01-2.59%
The AI ProphecyACT$0.009740-15.80%
Just a chill guyCHILLGUY$0.008058-4.60%
swarmsswarms$0.006751-6.37%
DogWifJobJOB$0.004874-11.37%

SP500 tokenized ETF (xStock)SPYX$742.97+0.17%
Nasdaq tokenized ETF (xStock)QQQX$661.62+0.55%
Amazon tokenized stock (xStock)AMZNX$259.85+0.17%
Gamestop tokenized stock (xStock)GMEX$25.00-0.14%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$540.12+0.02%
NVIDIA tokenized stock (xStock)NVDAX$187.86-0.07%
McDonald's tokenized stock (xStock)MCDX$281.32-0.44%
Microsoft tokenized stock (xStock)MSFTX$533.58+0.20%
IREN tokenized stock (xStock)IRENx$21.73+0.01%
Tesla tokenized stock (xStock)TSLAX$358.63+0.25%
MicroStrategy tokenized stock (xStock)MSTRX$127.96+0.02%
SpaceX tokenized stock (xStock)SPCXx$135.79+0.68%

United States Oil Fund (Ondo Tokenized)USOon$156.56+0.53%
Coca-Cola (Ondo Tokenized)KOon$97.35-0.10%
Palantir Technologies (Ondo Tokenized)PLTRon$161.06+0.42%
AST SpaceMobile (Ondo Tokenized)ASTSon$32.44+0.64%
Baidu (Ondo Tokenized)BIDUon$81.69-0.01%
ASML Holding NV (Ondo Tokenized)ASMLon$1,527.74+4.81%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$39.61+0.48%
Iren (Ondo Tokenized)IRENon$22.19+1.36%
Costco (Ondo Tokenized)COSTon$1,051.95-0.40%
Uber (Ondo Tokenized)UBERon$68.74-0.03%
Chevron (Ondo Tokenized)CVXon$217.47-0.19%
Blackrock, Inc. (Ondo Tokenized)BLKon$1,193.54-0.09%
Trust Wallet — некастодиальный криптокошелек с одним из самых высоких рейтингов.
Рейтинг 4.7 в App Store и 4.6 в Google Play на основе 2.7M подтвержденных отзывов — миллионы пользователей iOS и Android доверяют нам.
Часто задаваемые вопросы
- CoW Protocol — криптовалюта, торгующаяся по цене $0.1060 с рыночной капитализацией $106.02M по состоянию на November 8, 2026. Вы можете управлять CoW Protocol непосредственно в Trust Wallet.
- Сегодня, November 8, 2026, суточный торговый объем COW составляет $51887.63.
- Общее предложение COW составляет 1.00B. Объем в обращении — по состоянию на Nov 8, 2026.
- Вы можете приобрести COW непосредственно в Trust Wallet с помощью функции «Купить» или обменять другие криптовалюты на COW через функцию «Своп». Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the COW they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Откройте Trust Wallet, перейдите на вкладку «Своп», выберите COW в качестве исходного токена, укажите желаемый токен, введите сумму и подтвердите транзакцию. Swap COW
Связанные термины
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.





