OndoONDO
$0.3653
+0.05%24h
Convert
ONDOMarket stats
Ondo (ONDO) is trading at $0.3653, up 0.05% in the last 24 hours. Its market cap is $3.63B, with $194.73K traded over the past day.
- Market cap
- $3.63B
- Fully diluted valuation
- $3.65B
- Total supply
- 10.00B ONDO
- Volume (24h)
- $194.73K
- 24h high
- $0.3663
- 24h low
- $0.3579
- All-Time High
- $0.5443
- -32.89% since 27 Sep 2026
- All-time low
- $0.3064
- +19.22% since 24 Jun 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.3653 | +0.05% |
| 1 day | $0.3663 | -0.26% |
| 1 week | $0.4041 | -9.60% |
| 1 month | $0.4927 | -25.86% |
About Ondo
Ways to use your ONDO
Jelajahi Ondo (ONDO)
Lacak harga Ondo secara live, konversikan ONDO ke USD dan mata uang lainnya, serta beli Ondo — semuanya dengan kustodi mandiri di Trust Wallet. Kunci Anda, kripto Anda, di iOS, Android, dan ekstensi browser.
Explore crypto
- EthereumETH$2,242.37+0.19%
ChainlinkLINK$10.75-0.74%
Wrapped liquid staked Ether 2.0wstETH$2,799.76+0.06%
QuantQNT$202.52+2.33%
Wrapped BitcoinWBTC$76,010.06+0.27%
UniswapUNI$7.03+0.34%
Helix AIHLX$0.06-1.66%
BitwayBTW$1.17+1.90%
Tether GoldXAUt$4,045.74-0.17%
LighterLIT$3.26+1.49%
MantleMNT$0.45-0.35%
ENAENA$0.16-4.13%
SpaceX
Pre-IPO stock (Republic)preSPCX$133.85-0.20%
Apple tokenized stock (xStock)AAPLX$343.43-0.12%
Meta tokenized stock (xStock)METAX$612.19+0.00%
OpenAI
Pre-IPO stock (Republic)preOPAI$777.84+0.04%
Anthropic tokenized stock (PreStocks)ANTHROPIC$893.11+1.78%
Coca-Cola (Ondo Tokenized)KOon$99.03+1.86%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$539.86+0.06%
PepsiCo (Ondo Tokenized)PEPon$144.48+1.07%
AST SpaceMobile (Ondo Tokenized)ASTSon$32.48+0.56%
Uber (Ondo Tokenized)UBERon$68.69-0.01%
Tesla tokenized stock (xStock)TSLAX$357.90-0.26%
Microsoft tokenized stock (xStock)MSFTX$532.36-0.16%
- Helix AIHLX$0.06-1.66%
RenderRNDR$1.57+0.54%
InjectiveINJ$8.17-0.24%
GrassGrass$0.50+0.19%
DeriveDRV$0.32+1.24%
OriginTrailTRAC$0.34+1.58%
AI Rig Complexarc$0.03-0.04%
AutonolasOLAS$0.05-16.47%
ZerebroZEREBRO$0.02-2.61%
The AI ProphecyACT$0.01-4.62%
swarmsswarms$0.006799+1.30%
aleph.im ERC-20 v2ALEPH$0.01-2.83%
DogecoinDOGE$0.07-0.26%
PepePEPE$0.055048+2.83%
OFFICIAL TRUMPTRUMP$1.17-1.96%
SPX6900SPX$0.35-2.26%
Useless CoinUSELESS$0.13+2.11%
Non-Playable CoinNPC$0.01-2.46%
FartcoinFartcoin$0.12+1.17%
Peanut the SquirrelPnut$0.03-5.39%- ZerebroZEREBRO$0.02-2.61%
wojak (wojakcto.com)WOJAK$0.074001-7.18%
HarryPotterObamaSonic10InuBITCOIN$0.01-1.48%- The AI ProphecyACT$0.01-4.62%
- Coca-Cola (Ondo Tokenized)KOon$99.03+1.86%
ASML Holding NV (Ondo Tokenized)ASMLon$1,527.76+6.86%
Chevron (Ondo Tokenized)CVXon$217.66-0.33%
JPMorgan Chase (Ondo Tokenized)JPMon$339.01-0.06%
McDonald's (Ondo Tokenized)MCDon$280.00+0.04%
IBM (Ondo Tokenized)IBMon$250.74-0.13%
Alibaba (Ondo Tokenized)BABAon$109.95-0.28%
Walmart (Ondo Tokenized)WMTon$125.78-0.12%
Qualcomm (Ondo Tokenized)QCOMon$169.15+0.28%
Cisco Systems (Ondo Tokenized)CSCOon$95.37+0.60%
Petrobras (Ondo Tokenized)PBRon$19.26-0.32%
Palo Alto Networks (Ondo Tokenized)PANWon$313.01-0.74%
- SolanaSOL$89.75+0.08%
PumpPUMP$0.003712-1.43%
Wrapped SOLWSOL$89.71-0.31%
JupiterJUP$0.24+0.38%- OFFICIAL TRUMPTRUMP$1.17-1.96%
BackpackBP$0.88-5.04%
Jupiter Perps LPJLP$4.21-0.03%
Pyth NetworkPYTH$0.06-2.27%- GrassGrass$0.50+0.19%
Jupiter Staked SOLJUPSOL$109.03-0.16%
Solstice USXUSX$1.00+0.00%
InfinityINF$131.01+0.16%
- ENAENA$0.16-4.13%
- JupiterJUP$0.24+0.38%
- Jupiter Perps LPJLP$4.21-0.03%
- Pyth NetworkPYTH$0.06-2.27%
ether.fiETHFI$0.60+2.96%- DeriveDRV$0.32+1.24%
GrvtGRVT$0.20+1.65%- GrvtGRVT$0.20+1.65%
Maple FinanceSYRUP$0.14-5.18%
deBridgeDBR$0.01-1.02%- Microsoft tokenized stock (xStock)MSFTX$532.36-0.16%
- Meta tokenized stock (xStock)METAX$612.19+0.00%
- PumpPUMP$0.003712-1.43%
- FartcoinFartcoin$0.12+1.17%
The Black BullANSEM$0.04-8.51%- AI Rig Complexarc$0.03-0.04%
- Peanut the SquirrelPnut$0.03-5.39%
Catecoin (cate.meme)CATE$0.03-5.29%- The AI ProphecyACT$0.01-4.62%
Just a chill guyCHILLGUY$0.008292-4.15%
Vine CoinVINE$0.006198-1.39%
DogWifJobJOB$0.005049-12.54%
HellhoundHELL$0.002988+10.26%
ALTSEASONALTSZN$0.002598-9.53%
- Microsoft tokenized stock (xStock)MSFTX$532.36-0.16%
- Meta tokenized stock (xStock)METAX$612.19+0.00%
IREN tokenized stock (xStock)IRENx$21.72+0.03%
Coca-Cola tokenized stock (xStock)KOX$98.06+0.35%
Nasdaq tokenized ETF (xStock)QQQX$658.04-0.12%
Amazon tokenized stock (xStock)AMZNX$259.69+0.24%
McDonald's tokenized stock (xStock)MCDX$278.05-0.37%- Lumentum Holdings Inc. tokenized stock (xStock)LITEx$539.86+0.06%
Coinbase tokenized stock (xStock)COINX$134.01-0.06%- Tesla tokenized stock (xStock)TSLAX$357.90-0.26%
MicroStrategy tokenized stock (xStock)MSTRX$128.89+0.42%
SpaceX tokenized stock (xStock)SPCXx$135.39+0.44%
United States Oil Fund (Ondo Tokenized)USOon$160.42+4.92%- Coca-Cola (Ondo Tokenized)KOon$99.03+1.86%
- PepsiCo (Ondo Tokenized)PEPon$144.48+1.07%
- AST SpaceMobile (Ondo Tokenized)ASTSon$32.48+0.56%
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLon$46.71+1.24%- Uber (Ondo Tokenized)UBERon$68.69-0.01%
Palantir Technologies (Ondo Tokenized)PLTRon$160.84+0.24%- ASML Holding NV (Ondo Tokenized)ASMLon$1,527.76+6.86%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$39.43-0.25%
Rocket Lab (Ondo Tokenized)RKLBon$53.25-0.64%
General Electric (Ondo Tokenized)GEon$324.11-0.21%- Chevron (Ondo Tokenized)CVXon$217.66-0.33%
Posting Terkait
2 Okt 2026Ondo OIP launch: eligible users can claim $5 in BLKHIon on BNB ChainEligible Trust Wallet users can now claim a $5 airdrop of BLKHIon (Ondo High Income Powered by BlackRock) on BNB Chain, available through the official Merkl rewards page.
24 Agu 2026Phase 1 and Phase 2 of Ondo Trading Competition rewards are here: claim yours on MerklThe Ondo Trading Competition has officially concluded, and rewards are now available to claim on Merkl.
10 Jul 2026Ondo Trading Competition: trade tokenized stocks on BNB Chain for 0% fees, share $100,000We're excited to introduce the Ondo Trading Competition on Trust Wallet: a two-phase event where your trading activity can earn you a share of $100,000 in rewards. Not available to residents of certain countries and regions.
23 Apr 2026Swap Ondo RWA Tokens and $175,000 in Rewards AvailableTrust Wallet is launching a two-week campaign featuring Ondo RWA tokens exclusively for Trust Wallet users who have made at least one swap in last 30 days. Swap into any eligible Ondo RWA token on BNBChain with USDT, hold for 14 days, and be eligible for a share of a $175,000 prize pool across two reward tracks.
13 Sep 2024A Beginner's Guide to OndoLearn about Ondo, its use cases on RWA, the ecosystem, and the ONDO token. Explore how to swap the ONDO token using Trust Wallet.
Trust Wallet adalah salah satu dompet kripto kustodi mandiri dengan peringkat tertinggi.
Meraih skor 4.7 di App Store dan 4.6 di Google Play dari 2.7M ulasan terverifikasi — dipercaya oleh jutaan pengguna di iOS dan Android.
Pertanyaan Umum
- Ondo adalah mata uang kripto yang saat ini diperdagangkan pada harga $0.3653 dengan kapitalisasi pasar sebesar $3.63B per November 8, 2026. Anda dapat mengelola Ondo langsung di Trust Wallet.
- Hari ini, November 8, 2026, volume perdagangan harian ONDO adalah $194733.36.
- Total suplai ONDO adalah 10.00B. Suplai beredar adalah per Nov 8, 2026.
- Anda dapat membeli ONDO secara langsung di Trust Wallet menggunakan fitur Beli atau swap mata uang kripto lain dengan ONDO menggunakan fitur Swap. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the ONDO they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Buka Trust Wallet, buka tab Swap, pilih ONDO sebagai token yang ingin Anda swap, pilih token yang Anda inginkan, masukkan jumlahnya, lalu konfirmasi transaksi. Swap ONDO
Istilah Terkait
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
