COINon
$138.07
-12.82%24h
Convert
COINonMarket stats
COINon (COINon) is trading at $138.07, down 12.82% in the last 24 hours. Its market cap is $1.89M, with $144.08K traded over the past day.
- Market cap
- $1.89M
- Fully diluted valuation
- $1.89M
- Total supply
- 13.68K COINon
- Volume (24h)
- $144.08K
- 24h high
- $162.56
- 24h low
- $137.26
- 史上最高値
- $244.19
- -43.46% since 2026年10月12日
- All-time low
- $137.26
- +0.59% since 2026年10月30日
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $138.07 | -12.82% |
| 1 day | $161.36 | -14.44% |
| 1 week | $164.80 | -16.22% |
| 1 month | $187.12 | -26.21% |
About COINon
Ways to use your COINon
COINon（COINon）を検索
COINonをリアルタイム価格で追跡、COINonをUSDなどの通貨に換算、COINonを購入。すべてTrust Wallet内でセルフカストディにより利用可能。iOS、Android、ブラウザ拡張機能のいずれでも、お客様自身で秘密鍵と暗号資産を管理します。
Explore crypto
Hims & Hers Health (Ondo Tokenized)HIMSon$26.73-8.73%
Micron Technology (Ondo Tokenized)MUon$870.03-6.72%
Lockheed (Ondo Tokenized)LMTon$640.73-0.86%
Amazon (Ondo Tokenized)AMZNon$238.38-2.48%
AST SpaceMobile (Ondo Tokenized)ASTSon$39.72-9.53%
CoreWeave (Ondo Tokenized)CRWVon$54.15-12.59%
SpaceX
Pre-IPO stock (Republic)preSPCX$135.68-5.06%
Direxion Semiconductor Bull 3X tokenized ETF (xStock)SOXLx$72.54-10.06%
Coca-Cola (Ondo Tokenized)KOon$96.35+2.30%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$276.94-1.18%
Palantir Technologies (Ondo Tokenized)PLTRon$184.75-4.64%
OpenAI
Pre-IPO stock (Republic)preOPAI$825.78-1.90%
DogecoinDOGE$0.08-5.26%
SHIBA INUSHIB$0.054726-4.96%
SPX6900SPX$0.36-7.30%
FLOKIFLOKI$0.042403-0.60%
Useless CoinUSELESS$0.13-15.19%
FartcoinFartcoin$0.12-8.33%
ApeCoin (APE)APE$0.11-8.71%
MoonbirdsBIRB$0.09+32.37%
Melania MemeMELANIA$0.07-13.79%
TurboTURBO$0.037614-6.62%
Anonymous CatZCAT$0.03-23.35%
MemecoinMEME$0.034309-10.32%
NVIDIA (Ondo Tokenized)NVDAon$203.76-4.37%
Invesco QQQ (Ondo Tokenized)QQQon$689.51-3.50%
Tesla (Ondo Tokenized)TSLAon$394.42-2.24%
Circle Internet Group (Ondo Tokenized)CRCLon$71.63-9.66%
Alphabet Class A (Ondo Tokenized)GOOGLon$278.61-1.39%
SpaceX (Ondo Tokenized)SPCXon$135.76-5.44%
MicroStrategy (Ondo Tokenized)MSTRon$129.04-8.43%- Hims & Hers Health (Ondo Tokenized)HIMSon$26.73-8.73%
Apple (Ondo Tokenized)AAPLon$345.14-1.74%
BitMine Immersion Technologies (Ondo Tokenized)BMNRon$19.82-8.69%
SoFi Technologies (Ondo Tokenized)SOFIon$16.55-5.74%- Palantir Technologies (Ondo Tokenized)PLTRon$184.75-4.64%
- SolanaSOL$94.29-6.66%
PumpPUMP$0.003981-10.72%
Wrapped SOLWSOL$94.18-6.97%
JupiterJUP$0.25-8.18%
OFFICIAL TRUMPTRUMP$1.55-7.19%
Jupiter Perps LPJLP$4.29-3.91%
GrassGrass$0.60-7.52%
Jupiter Staked SOLJUPSOL$114.64-6.64%- Useless CoinUSELESS$0.13-15.20%
- FartcoinFartcoin$0.12-8.99%
IOIO$0.13-11.38%
STONK (stonkfun.xyz)STONK$0.13-12.55%
RenderRNDR$1.55-6.99%
Virtual ProtocolVIRTUAL$0.58-4.44%
Axie Infinity ShardAXS$0.86-6.77%
DecentralandMANA$0.07-5.80%
The SandboxSAND$0.05-6.18%- ApeCoin (APE)APE$0.11-8.63%
SKALESKL$0.003917-1.38%
MajorMAJOR$0.03+0.46%
Immutable XIMX$0.12-12.44%
PORTALPORTAL$0.01+93.91%
GameStopGME$0.033756-7.84%
HighstreetHIGH$0.02-6.16%
- EthereumETH$2,233.77-4.44%
stETHstETH$2,219.43-4.44%
ChainlinkLINK$11.17-4.93%
QuantQNT$190.74-1.16%
UniswapUNI$6.95-4.03%
World Liberty FinancialWLFI$0.05-1.59%
Helix AIHLX$0.05-0.55%- SHIBA INUSHIB$0.054697-5.34%
WETHWETH$2,239.73-4.26%
WorldcoinWLD$0.42-0.84%
BitwayBTW$1.24-18.43%
Tether GoldXAUt$3,880.93-3.09%
BitTorrentBTT$0.063525-2.68%
NillionNIL$0.08+5.16%- SKALESKL$0.003917-1.38%
- WETHWETH$2,239.73-4.26%
- RenderRNDR$1.55-6.99%
iExec RLCRLC$0.46-8.88%
ZebecZBCN$0.001982-4.48%
Marlin PONDPOND$0.001231-15.03%
AethirATH$0.005005-12.78%
OriginTrailTRAC$0.34-6.93%
Destra NetworkDSync$0.006834+1.85%
DEAPCOINDEP$0.039480-5.76%
- PumpPUMP$0.003981-10.72%
- FartcoinFartcoin$0.12-8.99%
The Black BullANSEM$0.05-24.18%
AI Rig Complexarc$0.04-6.64%
Catecoin (cate.meme)CATE$0.04-13.96%
PayAI NetworkPAYAI$0.006507-15.87%
Ket (ketonsolana.com)KET$0.001915+9.94%
ComedianBan$0.05-12.23%
Alchemist AIALCH$0.04-8.83%
NotInEmploymentEducationTrainingNEET$0.02-18.66%
PUMPCADEPUMPCADE$0.02-10.71%
Goatseus MaximusGOAT$0.01-4.39%
- Direxion Semiconductor Bull 3X tokenized ETF (xStock)SOXLx$72.54-10.06%
Gamestop tokenized stock (xStock)GMEX$23.62-1.73%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$821.47-11.94%
IREN tokenized stock (xStock)IRENx$23.39-12.50%
Tesla tokenized stock (xStock)TSLAX$394.74-2.63%
SpaceX tokenized stock (xStock)SPCXx$136.54-5.08%
MicroStrategy tokenized stock (xStock)MSTRX$129.59-8.68%
SP500 tokenized ETF (xStock)SPYX$756.98-1.95%
NVIDIA tokenized stock (xStock)NVDAX$202.83-4.87%
Circle tokenized stock (xStock)CRCLX$71.55-10.15%
Nasdaq tokenized ETF (xStock)QQQX$688.64-3.67%
Microsoft tokenized stock (xStock)MSFTX$523.46-1.45%
iShares Silver Trust (Ondo Tokenized)SLVon$44.21-5.80%- SoFi Technologies (Ondo Tokenized)SOFIon$16.55-5.74%
Ondo High Income Powered by BlackRockBLKHIon$4.96+0.06%- Alphabet Inc. Class C (Ondo Tokenized)GOOGon$276.94-1.18%
ProShares UltraPro QQQ (Ondo Tokenized)TQQQon$61.73-5.48%
iShares Gold Trust (Ondo Tokenized)IAUon$73.21-2.85%- CoreWeave (Ondo Tokenized)CRWVon$54.15-12.59%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67+0.00%- AST SpaceMobile (Ondo Tokenized)ASTSon$39.72-9.53%
- Palantir Technologies (Ondo Tokenized)PLTRon$184.75-4.64%
- Hims & Hers Health (Ondo Tokenized)HIMSon$26.73-8.73%
- Lockheed (Ondo Tokenized)LMTon$640.73-0.95%
関連投稿
2026年10月2日Ondo OIP launch: eligible users can claim $5 in BLKHIon on BNB ChainEligible Trust Wallet users can now claim a $5 airdrop of BLKHIon (Ondo High Income Powered by BlackRock) on BNB Chain, available through the official Merkl rewards page.
2026年8月24日Phase 1 and Phase 2 of Ondo Trading Competition rewards are here: claim yours on MerklThe Ondo Trading Competition has officially concluded, and rewards are now available to claim on Merkl.
2026年7月10日Ondo Trading Competition: trade tokenized stocks on BNB Chain for 0% fees, share $100,000We're excited to introduce the Ondo Trading Competition on Trust Wallet: a two-phase event where your trading activity can earn you a share of $100,000 in rewards. Not available to residents of certain countries and regions.
2026年4月23日Swap Ondo RWA Tokens and $175,000 in Rewards AvailableTrust Wallet is launching a two-week campaign featuring Ondo RWA tokens exclusively for Trust Wallet users who have made at least one swap in last 30 days. Swap into any eligible Ondo RWA token on BNBChain with USDT, hold for 14 days, and be eligible for a share of a $175,000 prize pool across two reward tracks.
2024年9月13日A Beginner's Guide to OndoLearn about Ondo, its use cases on RWA, the ecosystem, and the ONDO token. Explore how to swap the ONDO token using Trust Wallet.
2023年10月16日How to Import Your Coinbase Wallet to Trust WalletDiscover how to transfer your Coinbase wallet to Trust Wallet with this step-by-step guide. Learn about both wallets, as well as how to manage multiple addresses using Trust Wallet.
Trust Walletは、最高水準の評価を得ているセルフカストディ型暗号資産ウォレットです。
App Storeで4.7、Google Playで4.6の評価を獲得し、2.7M件の認証済みレビューが投稿され、iOSおよびAndroidの数百万人規模のユーザーから信頼を集めています。
よくある質問
- COINonは、October 30, 2026時点で取引価格$138.07で取引されている暗号資産（時価総額：$1.89M）です。COINonはTrust Walletで直接管理できます。
- 本日（October 30, 2026）のCOINonの日次取引量は、$144076.84です。
- COINonの総供給量は、13.68Kです。Oct 30, 2026時点における循環供給量は、です。
- Trust Walletの購入機能を利用してCOINonを直接購入するか、スワップ機能を利用して他の暗号資産をCOINonにスワップできます。 Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the COINon they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Trust Walletを開き、スワップタブに移動します。スワップ元トークン（COINon）とご希望のスワップ先トークンを選択し、数量を入力してトランザクションを確定します。 Swap COINon
関連用語
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
