COINon
$152.82
-3.40%24h
Convert
COINonMarket stats
COINon (COINon) is trading at $152.82, down 3.40% in the last 24 hours. Its market cap is $2.02M, with $95.68K traded over the past day.
- Market cap
- $2.02M
- Fully diluted valuation
- $2.04M
- Total supply
- 13.38K COINon
- Volume (24h)
- $95.68K
- 24h high
- $162.56
- 24h low
- $150.51
- Максимум за все время
- $244.19
- -37.42% since 12 окт. 2026 г.
- All-time low
- $145.99
- +4.68% since 2 авг. 2026 г.
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $152.82 | -3.40% |
| 1 day | $156.67 | -2.46% |
| 1 week | $168.52 | -9.32% |
| 1 month | $188.15 | -18.78% |
About COINon
Ways to use your COINon
Все для COINon (COINon)
Отслеживайте цену COINon в режиме реального времени, конвертируйте COINon в USD и другие валюты и покупайте COINon — все это с некастодиальным хранением в Trust Wallet. Полный контроль ключей и криптовалюты на iOS, Android и в браузерном расширении.
Explore crypto
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Gamestop tokenized stock (xStock)GMEX$23.97+1.42%
Micron Technology (Ondo Tokenized)MUon$894.17-5.98%
Microsoft tokenized stock (xStock)MSFTX$530.94-3.78%
Palantir tokenized stock (xStock)PLTRX$193.87-0.77%
Marvell Technology (Ondo Tokenized)MRVLon$207.39-8.08%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.08-0.21%
OpenAI
Pre-IPO stock (Republic)preOPAI$833.60-2.04%
Lockheed (Ondo Tokenized)LMTon$643.72+1.54%
Broadcom tokenized stock (xStock)AVGOX$333.89-3.21%
Coca-Cola (Ondo Tokenized)KOon$96.12+1.64%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$861.03-10.35%
DogecoinDOGE$0.08-3.46%
SHIBA INUSHIB$0.054682-3.35%
OFFICIAL TRUMPTRUMP$1.55-7.29%
SPX6900SPX$0.35-10.80%
Useless CoinUSELESS$0.13-12.42%
TurboTURBO$0.037616-3.75%
MemecoinMEME$0.034286-7.29%
GameStopGME$0.033836-5.01%
MOO DENGMOODENG$0.052697-7.98%
PepePEPE$0.054904-1.96%
Pudgy PenguinsPENGU$0.007093-7.63%
FartcoinFartcoin$0.12-8.95%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$208.45-2.55%
iShares Silver Trust (Ondo Tokenized)SLVon$45.91-3.18%- Micron Technology (Ondo Tokenized)MUon$894.17-5.98%
Apple (Ondo Tokenized)AAPLon$347.57-0.58%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
Amazon (Ondo Tokenized)AMZNon$227.55-9.01%
BitMine Immersion Technologies (Ondo Tokenized)BMNRon$20.34-4.54%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%- Marvell Technology (Ondo Tokenized)MRVLon$207.39-8.08%
- Lockheed (Ondo Tokenized)LMTon$643.72+1.54%
- Coca-Cola (Ondo Tokenized)KOon$96.12+1.64%
- SolanaSOL$96.79-3.19%
Wrapped SOLWSOL$96.87-3.17%
JupiterJUP$0.25-5.37%- OFFICIAL TRUMPTRUMP$1.55-7.29%
Jupiter Perps LPJLP$4.35-1.94%- Useless CoinUSELESS$0.13-12.42%
IOIO$0.13-8.70%
Arsenal Fan TokenAFC$0.12-2.84%- GameStopGME$0.033836-5.01%
PumpPUMP$0.004069-5.04%
Jito Staked SOLJitoSOL$126.58-3.22%
RaydiumRAY$1.62-1.89%
RenderRNDR$1.57-4.69%
The SandboxSAND$0.05-1.28%
SKALESKL$0.003799-4.87%
Adventure GoldAGLD$0.18-1.59%- GameStopGME$0.033830-5.17%
MajorMAJOR$0.03-1.61%
HighstreetHIGH$0.02-10.11%
Virtual ProtocolVIRTUAL$0.58-4.10%
GoMiningGOMINING$0.37-2.64%
BeamBEAM$0.004515+34.66%
FLOKIFLOKI$0.042282-2.03%
DecentralandMANA$0.07-6.51%
BitwayBTW$1.47-21.20%
GrassGrass$0.58-11.17%
DeriveDRV$0.33-10.39%
GrvtGRVT$0.22-2.37%
AI Rig Complexarc$0.04-8.27%
Mog CoinMog$0.079436-4.77%
PufferPUFFER$0.03-3.09%- iShares Silver Trust (Ondo Tokenized)SLVon$45.91-3.18%
HarryPotterObamaSonic10InuBITCOIN$0.01-2.06%- Micron Technology (Ondo Tokenized)MUon$894.17-5.98%
Goatseus MaximusGOAT$0.01-1.82%
PAAL AIPAAL$0.006915-5.33%
LayerZeroZRO$1.68+2.30%- The SandboxSAND$0.05-1.28%
NillionNIL$0.08+1.72%
KavaKAVA$0.07+0.61%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
PayAI NetworkPAYAI$0.007091+11.88%
iShares Total Return Active ETF (Ondo Tokenized)BRTRon$49.18+0.25%
World Liberty FinancialWLFI$0.05-0.33%
SkySKY$0.07+3.07%- BeamBEAM$0.004514+34.63%
- BeamBEAM$0.004514+34.63%
Solstice USXUSX$1.00+0.00%
ether.fiETHFI$0.61-6.51%
EigenEIGEN$0.17-10.57%
AIVIVEAVV$0.007547-0.46%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- World Liberty FinancialWLFI$0.05-0.33%
- JupiterJUP$0.25-5.37%
- Jupiter Perps LPJLP$4.35-1.94%
Space and TimeSXT$0.008020-0.30%- RaydiumRAY$1.62-1.89%
- Micron Technology (Ondo Tokenized)MUon$894.17-5.98%
Curve DAO TokenCRV$0.28-13.34%
Pyth NetworkPYTH$0.06-12.90%
- ether.fiETHFI$0.61-6.45%
- IOIO$0.13-8.70%
- NillionNIL$0.08+1.72%
- Space and TimeSXT$0.008020-0.30%
USUALUSUAL$0.01-2.81%
Manchester City Fan TokenCITY$0.27-3.20%
DAR Open NetworkD$0.001359-12.21%- BeamBEAM$0.004460+33.77%
- MemecoinMEME$0.034286-7.29%
RedstoneRED$0.12-18.49%- HighstreetHIGH$0.02-10.27%
DODODODO$0.02-5.64%
- PumpPUMP$0.004069-5.04%
- FartcoinFartcoin$0.12-8.95%
Catecoin (cate.meme)CATE$0.04-13.43%- AI Rig Complexarc$0.04-8.27%
Alchemist AIALCH$0.04-4.63%
PUMPCADEPUMPCADE$0.02-11.82%
The Black BullANSEM$0.05-17.68%- PayAI NetworkPAYAI$0.007091+11.88%
Moby AIMOBY$0.001507+0.03%
ComedianBan$0.05-7.31%
swarmsswarms$0.005979-2.96%
PaidPAID$0.003371+6.00%
- Microsoft tokenized stock (xStock)MSFTX$530.94-3.78%
- Palantir tokenized stock (xStock)PLTRX$193.87-0.77%
- Gamestop tokenized stock (xStock)GMEX$23.97+1.42%
- Broadcom tokenized stock (xStock)AVGOX$333.89-3.21%
McDonald's tokenized stock (xStock)MCDX$265.75+3.31%- Lumentum Holdings Inc. tokenized stock (xStock)LITEx$861.03-10.35%
Tesla tokenized stock (xStock)TSLAX$394.51-1.70%
SpaceX tokenized stock (xStock)SPCXx$139.80-2.79%
MicroStrategy tokenized stock (xStock)MSTRX$132.78-5.94%
SP500 tokenized ETF (xStock)SPYX$767.15-0.92%
NVIDIA tokenized stock (xStock)NVDAX$208.50-2.58%
IREN tokenized stock (xStock)IRENx$25.09-9.13%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- iShares Silver Trust (Ondo Tokenized)SLVon$45.91-3.18%
- Micron Technology (Ondo Tokenized)MUon$894.17-5.98%
- iShares Total Return Active ETF (Ondo Tokenized)BRTRon$49.18+0.25%
- SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
- Amazon (Ondo Tokenized)AMZNon$227.55-9.01%
- iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
- Marvell Technology (Ondo Tokenized)MRVLon$207.39-8.08%
- Lockheed (Ondo Tokenized)LMTon$643.72+1.54%
- Coca-Cola (Ondo Tokenized)KOon$96.12+1.64%
United States Oil Fund (Ondo Tokenized)USOon$169.44+2.37%
Intel (Ondo Tokenized)INTCon$68.60-25.51%
Похожие публикации
2 окт. 2026 г.Ondo OIP launch: eligible users can claim $5 in BLKHIon on BNB ChainEligible Trust Wallet users can now claim a $5 airdrop of BLKHIon (Ondo High Income Powered by BlackRock) on BNB Chain, available through the official Merkl rewards page.
24 авг. 2026 г.Phase 1 and Phase 2 of Ondo Trading Competition rewards are here: claim yours on MerklThe Ondo Trading Competition has officially concluded, and rewards are now available to claim on Merkl.
10 июл. 2026 г.Ondo Trading Competition: trade tokenized stocks on BNB Chain for 0% fees, share $100,000We're excited to introduce the Ondo Trading Competition on Trust Wallet: a two-phase event where your trading activity can earn you a share of $100,000 in rewards. Not available to residents of certain countries and regions.
23 апр. 2026 г.Swap Ondo RWA Tokens and $175,000 in Rewards AvailableTrust Wallet is launching a two-week campaign featuring Ondo RWA tokens exclusively for Trust Wallet users who have made at least one swap in last 30 days. Swap into any eligible Ondo RWA token on BNBChain with USDT, hold for 14 days, and be eligible for a share of a $175,000 prize pool across two reward tracks.
13 сент. 2024 г.A Beginner's Guide to OndoLearn about Ondo, its use cases on RWA, the ecosystem, and the ONDO token. Explore how to swap the ONDO token using Trust Wallet.
16 окт. 2023 г.How to Import Your Coinbase Wallet to Trust WalletDiscover how to transfer your Coinbase wallet to Trust Wallet with this step-by-step guide. Learn about both wallets, as well as how to manage multiple addresses using Trust Wallet.
Trust Wallet — некастодиальный криптокошелек с одним из самых высоких рейтингов.
Рейтинг 4.7 в App Store и 4.6 в Google Play на основе 2.7M подтвержденных отзывов — миллионы пользователей iOS и Android доверяют нам.
Часто задаваемые вопросы
- COINon — криптовалюта, торгующаяся по цене $152.82 с рыночной капитализацией $2.02M по состоянию на October 30, 2026. Вы можете управлять COINon непосредственно в Trust Wallet.
- Сегодня, October 30, 2026, суточный торговый объем COINon составляет $95676.22.
- Общее предложение COINon составляет 13.38K. Объем в обращении — по состоянию на Oct 30, 2026.
- Вы можете приобрести COINon непосредственно в Trust Wallet с помощью функции «Купить» или обменять другие криптовалюты на COINon через функцию «Своп». Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the COINon they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Откройте Trust Wallet, перейдите на вкладку «Своп», выберите COINon в качестве исходного токена, укажите желаемый токен, введите сумму и подтвердите транзакцию. Swap COINon
Связанные термины
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
