IOIO
$0.1139
-3.02%24h
$0.120
$0.117
$0.114
$0.110
Convert
Из
ВIO
IOMarket stats
IO (IO) is trading at $0.1139, down 3.02% in the last 24 hours. Its market cap is $89.77M, with $55.14K traded over the past day.
- Market cap
- $89.77M
- Fully diluted valuation
- $90.76M
- Total supply
- 797.09M IO
- Volume (24h)
- $55.14K
- 24h high
- $0.1202
- 24h low
- $0.1103
- Максимум за все время
- $0.1849
- -38.42% since 12 окт. 2026 г.
- All-time low
- $0.1103
- +3.24% since 9 нояб. 2026 г.
- Network
- Solana
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.1139 | -3.02% |
| 1 day | $0.1177 | -3.24% |
| 1 week | $0.1256 | -9.36% |
| 1 month | $0.1546 | -26.35% |
About IO
io.net the world’s largest decentralized AI computing network that allows machine learning engineers to access scalable distributed clusters at a small fraction of the cost of comparable centralized services.
Ways to use your IO
Все для IO (IO)
Отслеживайте цену IO в режиме реального времени, конвертируйте IO в USD и другие валюты и покупайте IO — все это с некастодиальным хранением в Trust Wallet. Полный контроль ключей и криптовалюты на iOS, Android и в браузерном расширении.
Explore crypto
BitcoinBTC$74,220.50-2.15%
EthereumETH$2,106.66-5.74%
XRPXRP$1.09-6.03%- SolanaSOL$86.74-2.74%
DogecoinDOGE$0.07-2.08%
ChainlinkLINK$10.47-2.63%
Wrapped liquid staked Ether 2.0wstETH$2,635.06-5.52%
QuantQNT$200.69+2.74%
Wrapped BitcoinWBTC$74,159.89-2.22%
UniswapUNI$6.75-4.22%
World Liberty FinancialWLFI$0.05-0.64%
WETHWETH$2,110.55-5.53%
SP500 tokenized ETF (xStock)SPYX$743.33+0.23%
Micron Technology (Ondo Tokenized)MUon$684.91-1.96%
Coca-Cola (Ondo Tokenized)KOon$98.43+1.29%
Palantir Technologies (Ondo Tokenized)PLTRon$160.47+0.05%
IBM (Ondo Tokenized)IBMon$252.15+0.46%
AST SpaceMobile (Ondo Tokenized)ASTSon$32.11-0.64%
Super Micro Computer (Ondo Tokenized)SMCIon$27.82-3.77%
Uber (Ondo Tokenized)UBERon$69.47+1.20%
Tesla tokenized stock (xStock)TSLAX$357.93+0.05%
Robinhood tokenized stock (xStock)HOODX$79.25-1.69%
OpenAI
Pre-IPO stock (Republic)preOPAI$761.62-0.97%
ASML Holding NV (Ondo Tokenized)ASMLon$1,462.25-3.81%
- DogecoinDOGE$0.07-2.08%
SHIBA INUSHIB$0.054381-1.40%
PepePEPE$0.055146+5.49%
OFFICIAL TRUMPTRUMP$1.14-2.45%
Useless CoinUSELESS$0.13-2.75%
FartcoinFartcoin$0.11-2.70%
The Black BullANSEM$0.05+19.98%
ComedianBan$0.04-2.02%
jelly-my-jellyjellyjelly$0.04-3.78%
Moo DengMOODENG$0.03-3.57%
FARTBOYFARTBOY$0.02-9.03%
The AI ProphecyACT$0.009166-19.00%
NVIDIA (Ondo Tokenized)NVDAon$178.16-5.53%- Coca-Cola (Ondo Tokenized)KOon$98.43+1.29%
- Super Micro Computer (Ondo Tokenized)SMCIon$27.82-3.77%
- Micron Technology (Ondo Tokenized)MUon$684.91-1.96%
Circle Internet Group (Ondo Tokenized)CRCLon$65.02-3.60%
United States Oil Fund (Ondo Tokenized)USOon$148.75-4.50%
SpaceX (Ondo Tokenized)SPCXon$135.37+0.22%- Palantir Technologies (Ondo Tokenized)PLTRon$160.47+0.05%
Apple (Ondo Tokenized)AAPLon$346.09+0.67%- ASML Holding NV (Ondo Tokenized)ASMLon$1,462.25-3.81%
Chevron (Ondo Tokenized)CVXon$217.56+0.13%
JPMorgan Chase (Ondo Tokenized)JPMon$341.92+0.85%
- SolanaSOL$86.74-2.74%
PumpPUMP$0.003578-2.73%
Wrapped SOLWSOL$86.61-2.66%
JupiterJUP$0.23-1.93%- OFFICIAL TRUMPTRUMP$1.14-2.45%
BackpackBP$0.87-3.35%
Jupiter Perps LPJLP$4.12-1.79%
InfinityINF$126.50-2.64%- Useless CoinUSELESS$0.13-2.75%
- FartcoinFartcoin$0.11-2.70%
- The Black BullANSEM$0.05+19.98%
AI Rig Complexarc$0.03-2.32%
RenderRNDR$1.61+5.01%
FLOKIFLOKI$0.042070-2.32%
MajorMAJOR$0.03-4.03%
KarratCoinKARRAT$0.002505+7.15%
HighstreetHIGH$0.02-2.99%
BeamBEAM$0.004003-0.05%
Mask NetworkMASK$0.36-1.27%
Star Atlas (Portal)ATLAS$0.031175+3.67%
FunFairFUN$0.001560-5.44%
Infinite Money Glitch (glitchonsol.com)GLITCH$0.001759+0.62%
GameStopGME$0.033632-2.36%
SuperVerseSUPER$0.16-1.90%
BitwayBTW$1.07-7.52%
DeriveDRV$0.29-7.52%
GrvtGRVT$0.21+1.05%
ETHGasGWEI$0.02-4.61%- FartcoinFartcoin$0.11-2.70%
- AI Rig Complexarc$0.03-2.32%
AutonolasOLAS$0.05-1.24%- Coca-Cola (Ondo Tokenized)KOon$98.43+1.29%
- Super Micro Computer (Ondo Tokenized)SMCIon$27.82-3.77%
ZenChainZTC$0.035372-0.16%
GrassGrass$0.48-4.57%
HumanityH$0.05-15.10%
Tether GoldXAUt$4,079.58+0.73%
ether.fiETHFI$0.59+0.36%
ShuffleSHFL$0.37+0.36%- BeamBEAM$0.004003-0.05%
KavaKAVA$0.07+0.93%- SP500 tokenized ETF (xStock)SPYX$743.33+0.23%
- The Black BullANSEM$0.05+19.98%
Merlin ChainMERL$0.03+6.53%
FrankencoinZCHF$1.22+0.12%
USUALUSUAL$0.01-0.35%
wojak (wojakcto.com)WOJAK$0.073986-0.14%
auraaura$0.006201+1.64%
- BitwayBTW$1.07-7.52%
- JupiterJUP$0.23-1.93%
- Jupiter Perps LPJLP$4.12-1.79%
Curve DAO TokenCRV$0.26-0.83%- ether.fiETHFI$0.59+0.36%
- DeriveDRV$0.29-7.52%
EigenEIGEN$0.16-2.89%- GrvtGRVT$0.21+1.05%
- ETHGasGWEI$0.02-4.61%
- Coca-Cola (Ondo Tokenized)KOon$98.43+1.29%
- HighstreetHIGH$0.02-2.99%
- Super Micro Computer (Ondo Tokenized)SMCIon$27.82-3.77%
- EthereumETH$2,106.66-5.74%
- ChainlinkLINK$10.47-2.63%
- Wrapped liquid staked Ether 2.0wstETH$2,635.06-5.52%
- QuantQNT$200.69+2.74%
- UniswapUNI$6.75-4.22%
Helix AIHLX$0.06-4.00%- SHIBA INUSHIB$0.054381-1.40%
- Tether GoldXAUt$4,079.58+0.73%
LighterLIT$3.11-4.32%- BitwayBTW$1.07-7.52%
KuCoin TokenKCS$6.85-3.03%- RenderRNDR$1.61+5.01%
- PumpPUMP$0.003578-2.73%
- FartcoinFartcoin$0.11-2.70%
- The Black BullANSEM$0.05+19.98%
- ComedianBan$0.04-2.02%
- jelly-my-jellyjellyjelly$0.04-3.78%
- AI Rig Complexarc$0.03-2.32%
Alchemist AIALCH$0.03-2.38%- Moo DengMOODENG$0.03-3.57%
PUMPCADEPUMPCADE$0.02+11.72%- FARTBOYFARTBOY$0.02-9.03%
- The AI ProphecyACT$0.009166-19.00%
Just a chill guyCHILLGUY$0.008122-1.60%
Microsoft tokenized stock (xStock)MSFTX$538.03+0.98%
Gamestop tokenized stock (xStock)GMEX$24.57-1.92%
Broadcom tokenized stock (xStock)AVGOX$293.69+0.07%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$526.26-2.51%
McDonald's tokenized stock (xStock)MCDX$282.97+2.13%- Tesla tokenized stock (xStock)TSLAX$357.93+0.05%
SpaceX tokenized stock (xStock)SPCXx$135.76+0.94%
MicroStrategy tokenized stock (xStock)MSTRX$124.12-3.32%- SP500 tokenized ETF (xStock)SPYX$743.33+0.23%
NVIDIA tokenized stock (xStock)NVDAX$177.53-5.56%
Nasdaq tokenized ETF (xStock)QQQX$657.88-0.16%
IREN tokenized stock (xStock)IRENx$21.11-2.80%
- Coca-Cola (Ondo Tokenized)KOon$98.43+1.29%
- Palantir Technologies (Ondo Tokenized)PLTRon$160.47+0.05%
- Super Micro Computer (Ondo Tokenized)SMCIon$27.82-3.77%
- United States Oil Fund (Ondo Tokenized)USOon$148.75-4.50%
Procter & Gamble (Ondo Tokenized)PGon$166.40+1.65%- Uber (Ondo Tokenized)UBERon$69.47+1.20%
- ASML Holding NV (Ondo Tokenized)ASMLon$1,462.25-3.81%
- Chevron (Ondo Tokenized)CVXon$217.56+0.13%
- JPMorgan Chase (Ondo Tokenized)JPMon$341.92+0.85%
McDonald's (Ondo Tokenized)MCDon$282.33+0.79%- AST SpaceMobile (Ondo Tokenized)ASTSon$32.11-0.64%
- Micron Technology (Ondo Tokenized)MUon$684.91-1.96%
Trust Wallet — некастодиальный криптокошелек с одним из самых высоких рейтингов.
Рейтинг 4.7 в App Store и 4.6 в Google Play на основе 2.7M подтвержденных отзывов — миллионы пользователей iOS и Android доверяют нам.
Часто задаваемые вопросы
- IO — криптовалюта, торгующаяся по цене $0.1139 с рыночной капитализацией $89.77M по состоянию на November 9, 2026. Вы можете управлять IO непосредственно в Trust Wallet.
- Сегодня, November 9, 2026, суточный торговый объем IO составляет $55141.70.
- Общее предложение IO составляет 797.09M. Объем в обращении — по состоянию на Nov 9, 2026.
- Вы можете приобрести IO непосредственно в Trust Wallet с помощью функции «Купить» или обменять другие криптовалюты на IO через функцию «Своп». Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the IO they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Откройте Trust Wallet, перейдите на вкладку «Своп», выберите IO в качестве исходного токена, укажите желаемый токен, введите сумму и подтвердите транзакцию. Swap IO
Связанные термины
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
