Origin ProtocolOGN
$0.0210
-18.68%24h
$0.0274
$0.0239
$0.0204
$0.0169
Convert
Von
InOGN
OGNMarket stats
Origin Protocol (OGN) is trading at $0.0210, down 18.68% in the last 24 hours. Its market cap is $28.59M, with $1.24M traded over the past day.
- Market cap
- $28.59M
- Fully diluted valuation
- $29.66M
- Total supply
- 1.41B OGN
- Volume (24h)
- $1.24M
- 24h high
- $0.0274
- 24h low
- $0.0169
- Allzeithoch
- $0.0452
- -53.43% since 8. Okt. 2026
- All-time low
- $0.0151
- +39.31% since 31. Juli 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0210 | -18.68% |
| 1 day | $0.0258 | -18.45% |
| 1 week | $0.0287 | -26.72% |
| 1 month | $0.0276 | -23.79% |
About Origin Protocol
Enabling peer-to-peer commerce
Origin Protocol is a cryptocurrency currently trading at $0.021040 with a market capitalization of $28.59M as of October 30, 2026. You can manage Origin Protocol directly in Trust Wallet.
Ways to use your OGN
Origin Protocol (OGN) entdecken
Behalte den aktuellen Preis von Origin Protocol im Blick, konvertiere OGN in USD und weitere Währungen und kaufe Origin Protocol direkt in der Trust-Wallet – du behalte dabei immer die volle Kontrolle. Deine Schlüssel, deine Kryptos – auf iOS, Android und als Browsererweiterung.
Explore crypto
MicroStrategy tokenized stock (xStock)MSTRX$136.34-2.80%
Coinbase tokenized stock (xStock)COINX$154.25-1.56%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$883.48-6.40%
Microsoft tokenized stock (xStock)MSFTX$529.05-4.48%
Apple tokenized stock (xStock)AAPLX$351.54+1.30%
Robinhood tokenized stock (xStock)HOODX$87.27-2.17%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
DogecoinDOGE$0.08-2.41%
SHIBA INUSHIB$0.054611-4.48%
OFFICIAL TRUMPTRUMP$1.55-7.83%
Useless CoinUSELESS$0.13-16.81%
FartcoinFartcoin$0.12-9.36%
ApeCoin (APE)APE$0.11-9.56%
pepeCoinpepecoin$0.12-2.48%
HarryPotterObamaSonic10InuBITCOIN$0.01-2.57%
Goatseus MaximusGOAT$0.01-2.99%
Super InuSI$0.01-8.30%
GameStopGME$0.033818-5.83%
Roaring KittyROAR$0.001060+1.21%
- NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%- Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
- Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
- MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
Lockheed (Ondo Tokenized)LMTon$647.31+2.32%
Amazon (Ondo Tokenized)AMZNon$226.34-10.52%
iShares Gold Trust (Ondo Tokenized)IAUon$75.36-0.16%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
SpaceX (Ondo Tokenized)SPCXon$139.24-2.81%
PumpPUMP$0.004035-3.50%
Wrapped SOLWSOL$96.94-2.66%
JupiterJUP$0.25-5.87%- OFFICIAL TRUMPTRUMP$1.54-7.83%
BackpackBP$0.94-4.63%
Jupiter Perps LPJLP$4.35-1.78%
Pyth NetworkPYTH$0.06-13.30%
GrassGrass$0.57-11.28%
Solstice USXUSX$1.00-0.02%
AntFunANTFUN$0.02-2.30%- Useless CoinUSELESS$0.13-16.81%
- FartcoinFartcoin$0.12-8.94%
RenderRNDR$1.54-5.41%
Virtual ProtocolVIRTUAL$0.56-7.60%
Axie Infinity ShardAXS$0.83-10.47%
The SandboxSAND$0.04-4.34%- ApeCoin (APE)APE$0.11-9.56%
- GameStopGME$0.033818-5.83%
HighstreetHIGH$0.02-8.14%
Cere NetworkCERE$0.031924+1.29%
Orbofi AIOBI$0.037970-14.52%
DAR Open NetworkD$0.001389+11.43%
Yield Guild GamesYGG$0.02-11.00%
Immutable XIMX$0.11-16.97%
- GrassGrass$0.58-10.85%
HumanityH$0.06-1.97%
DeriveDRV$0.32-12.87%
SPX6900SPX$0.35-9.56%
GrvtGRVT$0.22-0.68%
DAPPOSDOS$0.19-13.42%
VisionVSN$0.04-3.45%- FartcoinFartcoin$0.12-8.94%
HumidifiWET$0.05-0.11%
AI Rig Complexarc$0.04-10.12%- NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
- iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
- GrvtGRVT$0.22-0.68%
KavaKAVA$0.07-0.49%- Lockheed (Ondo Tokenized)LMTon$647.31+2.32%
Neon EVMNEON$0.004527+11.38%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.55+0.83%- AST SpaceMobile (Ondo Tokenized)ASTSon$41.55+0.83%
- AST SpaceMobile (Ondo Tokenized)ASTSon$41.55+0.83%
PaidPAID$0.003591+19.12%- Roaring KittyROAR$0.001060+1.21%
USDSUSDS$1.00-0.18%
World Liberty FinancialWLFI$0.05-0.22%
YoungYNG$0.51-1.10%
- World Liberty FinancialWLFI$0.05-0.22%
- JupiterJUP$0.25-5.85%
- Jupiter Perps LPJLP$4.35-1.78%
ether.fiETHFI$0.59-9.47%- DeriveDRV$0.32-12.87%
EigenEIGEN$0.17-13.09%- GrvtGRVT$0.22-0.68%
GroveGROVE$0.007843-21.75%- MicroStrategy tokenized stock (xStock)MSTRX$136.34-2.80%
- Microsoft tokenized stock (xStock)MSFTX$529.05-4.48%
- HumidifiWET$0.05-0.11%
- Coinbase tokenized stock (xStock)COINX$154.25-1.56%
stETHstETH$2,214.92-4.36%
ChainlinkLINK$10.86-4.07%
Wrapped liquid staked Ether 2.0wstETH$2,780.10-3.28%
QuantQNT$182.44-4.19%
UniswapUNI$6.75-2.84%- World Liberty FinancialWLFI$0.05-0.22%
Helix AIHLX$0.05-3.19%- SHIBA INUSHIB$0.054611-4.48%
BitwayBTW$1.46-17.21%
WorldcoinWLD$0.39-7.23%
Tether GoldXAUt$3,971.14-1.49%
LighterLIT$2.93+4.49%
- PumpPUMP$0.004035-3.50%
Catecoin (cate.meme)CATE$0.04-13.34%
PUMPCADEPUMPCADE$0.02-10.76%
PayAI NetworkPAYAI$0.007031+10.89%
HellhoundHELL$0.003021+5.70%
apeonfoneFONE$0.001742-9.97%
Moby AIMOBY$0.001515+1.15%- FartcoinFartcoin$0.12-8.94%
Alchemist AIALCH$0.04-7.11%
The AI ProphecyACT$0.007985-5.15%
ComedianBan$0.05-7.60%- AI Rig Complexarc$0.04-9.82%
- Lumentum Holdings Inc. tokenized stock (xStock)LITEx$883.48-6.40%
IREN tokenized stock (xStock)IRENx$25.34-7.98%
Tesla tokenized stock (xStock)TSLAX$395.91-0.75%
SpaceX tokenized stock (xStock)SPCXx$140.43-2.02%- MicroStrategy tokenized stock (xStock)MSTRX$136.34-2.80%
SP500 tokenized ETF (xStock)SPYX$766.91-0.79%
NVIDIA tokenized stock (xStock)NVDAX$208.82-2.29%
Circle tokenized stock (xStock)CRCLX$76.47-3.43%
Nasdaq tokenized ETF (xStock)QQQX$700.29-2.54%- Microsoft tokenized stock (xStock)MSFTX$526.12-5.16%
- Apple tokenized stock (xStock)AAPLX$351.54+1.30%
- Robinhood tokenized stock (xStock)HOODX$87.27-2.17%
- NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
- iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
- Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
- Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAIon$40.90-4.73%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
- MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
- Lockheed (Ondo Tokenized)LMTon$647.31+2.32%
- Amazon (Ondo Tokenized)AMZNon$226.34-10.52%
- iShares Gold Trust (Ondo Tokenized)IAUon$75.36-0.16%
iShares China Large-Cap ETF (Ondo Tokenized)FXIon$33.04+1.20%
Die Trust Wallet ist eine der bestbewerteten Krypto-Wallets zur Selbstverwahrung.
Mit 4.7 im App Store und 4.6 bei Google Play bewertet, basierend auf 2.7M verifizierten Rezensionen – Millionen Nutzer auf iOS und Android vertrauen darauf.
Häufig gestellte Fragen
- Origin Protocol ist eine Kryptowährung, die derzeit zum Preis von $0.0210 gehandelt wird. Die Marktkapitalisierung lag am October 30, 2026 bei $28.59M. Du kannst Origin Protocol direkt in der Trust Wallet verwalten.
- Heute, dem October 30, 2026, beträgt das tägliche Handelsvolumen von OGN $1.24M.
- Die Gesamtmenge von OGN beträgt 1.41B. Die Umlaufmenge lag am Oct 30, 2026 bei .
- Du kannst OGN direkt in der Trust Wallet über die Kauffunktion erwerben oder andere Kryptowährungen über die Swap-Funktion gegen OGN tauschen. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OGN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Öffne Trust Wallet und gehe zum Swap-Tab. Wähle OGN als Token aus, den du tauschen möchtest, gib den Betrag ein und bestätige die Transaktion. Swap OGN
Verwandte Begriffe
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
