Origin ProtocolOGN
$0.0210
-18.68%24h
Convert
Market stats
Origin Protocol (OGN) is trading at $0.0210, down 18.68% in the last 24 hours. Its market cap is $28.59M, with $1.24M traded over the past day.
- Market cap
- $28.59M
- Fully diluted valuation
- $29.66M
- Total supply
- 1.41B OGN
- Volume (24h)
- $1.24M
- 24h high
- $0.0274
- 24h low
- $0.0169
- Máximo histórico
- $0.0452
- -53.43% since 8/10/2026
- All-time low
- $0.0151
- +39.31% since 31/07/2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0210 | -18.68% |
| 1 day | $0.0258 | -18.45% |
| 1 week | $0.0287 | -26.72% |
| 1 month | $0.0276 | -23.79% |
About Origin Protocol
Ways to use your OGN
Explora Origin Protocol (OGN)
Acompanha o preço em tempo real de Origin Protocol, converte OGN em USD e outras moedas e compra Origin Protocol – tudo em auto-custódia na Trust Wallet. As tuas chaves, as tuas criptomoedas, em iOS, Android e extensão de navegador.
Explore crypto

MicroStrategy tokenized stock (xStock)MSTRX$136.34-2.80%
Coinbase tokenized stock (xStock)COINX$154.25-1.56%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$883.48-6.40%
Microsoft tokenized stock (xStock)MSFTX$529.05-4.48%
Apple tokenized stock (xStock)AAPLX$351.54+1.30%
Robinhood tokenized stock (xStock)HOODX$87.27-2.17%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
DogecoinDOGE$0.08-2.41%
SHIBA INUSHIB$0.054611-4.48%
OFFICIAL TRUMPTRUMP$1.55-7.83%
Useless CoinUSELESS$0.13-16.81%
FartcoinFartcoin$0.12-9.36%
ApeCoin (APE)APE$0.11-9.56%
pepeCoinpepecoin$0.12-2.48%
HarryPotterObamaSonic10InuBITCOIN$0.01-2.57%
Goatseus MaximusGOAT$0.01-2.99%
Super InuSI$0.01-8.30%
GameStopGME$0.033818-5.83%
Roaring KittyROAR$0.001060+1.21%

NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
Lockheed (Ondo Tokenized)LMTon$647.31+2.32%
Amazon (Ondo Tokenized)AMZNon$226.34-10.52%
iShares Gold Trust (Ondo Tokenized)IAUon$75.36-0.16%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
SpaceX (Ondo Tokenized)SPCXon$139.24-2.81%

PumpPUMP$0.004035-3.50%
Wrapped SOLWSOL$96.94-2.66%
JupiterJUP$0.25-5.87%
OFFICIAL TRUMPTRUMP$1.54-7.83%
BackpackBP$0.94-4.63%
Jupiter Perps LPJLP$4.35-1.78%
Pyth NetworkPYTH$0.06-13.30%
GrassGrass$0.57-11.28%
Solstice USXUSX$1.00-0.02%
AntFunANTFUN$0.02-2.30%
Useless CoinUSELESS$0.13-16.81%
FartcoinFartcoin$0.12-8.94%

RenderRNDR$1.54-5.41%
Virtual ProtocolVIRTUAL$0.56-7.60%
Axie Infinity ShardAXS$0.83-10.47%
The SandboxSAND$0.04-4.34%
ApeCoin (APE)APE$0.11-9.56%
GameStopGME$0.033818-5.83%
HighstreetHIGH$0.02-8.14%
Cere NetworkCERE$0.031924+1.29%
Orbofi AIOBI$0.037970-14.52%
DAR Open NetworkD$0.001389+11.43%
Yield Guild GamesYGG$0.02-11.00%
Immutable XIMX$0.11-16.97%

GrassGrass$0.58-10.85%
HumanityH$0.06-1.97%
DeriveDRV$0.32-12.87%
SPX6900SPX$0.35-9.56%
GrvtGRVT$0.22-0.68%
DAPPOSDOS$0.19-13.42%
VisionVSN$0.04-3.45%
FartcoinFartcoin$0.12-8.94%
HumidifiWET$0.05-0.11%
AI Rig Complexarc$0.04-10.12%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%

GrvtGRVT$0.22-0.68%
KavaKAVA$0.07-0.49%
Lockheed (Ondo Tokenized)LMTon$647.31+2.32%
Neon EVMNEON$0.004527+11.38%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.55+0.83%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.55+0.83%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.55+0.83%
PaidPAID$0.003591+19.12%
Roaring KittyROAR$0.001060+1.21%
USDSUSDS$1.00-0.18%
World Liberty FinancialWLFI$0.05-0.22%
YoungYNG$0.51-1.10%

World Liberty FinancialWLFI$0.05-0.22%
JupiterJUP$0.25-5.85%
Jupiter Perps LPJLP$4.35-1.78%
ether.fiETHFI$0.59-9.47%
DeriveDRV$0.32-12.87%
EigenEIGEN$0.17-13.09%
GrvtGRVT$0.22-0.68%
GroveGROVE$0.007843-21.75%
MicroStrategy tokenized stock (xStock)MSTRX$136.34-2.80%
Microsoft tokenized stock (xStock)MSFTX$529.05-4.48%
HumidifiWET$0.05-0.11%
Coinbase tokenized stock (xStock)COINX$154.25-1.56%

stETHstETH$2,214.92-4.36%
ChainlinkLINK$10.86-4.07%
Wrapped liquid staked Ether 2.0wstETH$2,780.10-3.28%
QuantQNT$182.44-4.19%
UniswapUNI$6.75-2.84%
World Liberty FinancialWLFI$0.05-0.22%
Helix AIHLX$0.05-3.19%
SHIBA INUSHIB$0.054611-4.48%
BitwayBTW$1.46-17.21%
WorldcoinWLD$0.39-7.23%
Tether GoldXAUt$3,971.14-1.49%
LighterLIT$2.93+4.49%

PumpPUMP$0.004035-3.50%
Catecoin (cate.meme)CATE$0.04-13.34%
PUMPCADEPUMPCADE$0.02-10.76%
PayAI NetworkPAYAI$0.007031+10.89%
HellhoundHELL$0.003021+5.70%
apeonfoneFONE$0.001742-9.97%
Moby AIMOBY$0.001515+1.15%
FartcoinFartcoin$0.12-8.94%
Alchemist AIALCH$0.04-7.11%
The AI ProphecyACT$0.007985-5.15%
ComedianBan$0.05-7.60%
AI Rig Complexarc$0.04-9.82%

Lumentum Holdings Inc. tokenized stock (xStock)LITEx$883.48-6.40%
IREN tokenized stock (xStock)IRENx$25.34-7.98%
Tesla tokenized stock (xStock)TSLAX$395.91-0.75%
SpaceX tokenized stock (xStock)SPCXx$140.43-2.02%
MicroStrategy tokenized stock (xStock)MSTRX$136.34-2.80%
SP500 tokenized ETF (xStock)SPYX$766.91-0.79%
NVIDIA tokenized stock (xStock)NVDAX$208.82-2.29%
Circle tokenized stock (xStock)CRCLX$76.47-3.43%
Nasdaq tokenized ETF (xStock)QQQX$700.29-2.54%
Microsoft tokenized stock (xStock)MSFTX$526.12-5.16%
Apple tokenized stock (xStock)AAPLX$351.54+1.30%
Robinhood tokenized stock (xStock)HOODX$87.27-2.17%

NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAIon$40.90-4.73%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
Lockheed (Ondo Tokenized)LMTon$647.31+2.32%
Amazon (Ondo Tokenized)AMZNon$226.34-10.52%
iShares Gold Trust (Ondo Tokenized)IAUon$75.36-0.16%
iShares China Large-Cap ETF (Ondo Tokenized)FXIon$33.04+1.20%
A Trust Wallet é uma das carteiras de criptomoedas de auto-custódia com melhor classificação.
Classificada com 4.7 na App Store e com 4.6 no Google Play, com base em 2.7M avaliações verificadas, com a confiança de milhões de utilizadores no iOS e Android.
Perguntas frequentes
- Origin Protocol é uma criptomoeda que está atualmente a ser transacionada a $0.0210, com uma capitalização de mercado de $28.59M, a October 30, 2026. Podes gerir Origin Protocol diretamente na Trust Wallet.
- Hoje, October 30, 2026, o volume de trading diário de OGN é $1.24M.
- A oferta total de OGN é de 1.41B. A oferta em circulação é de , a Oct 30, 2026.
- Podes comprar OGN diretamente na Trust Wallet através da funcionalidade Comprar ou fazer swap de outras criptomoedas por OGN através da funcionalidade Swap. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OGN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Abre a Trust Wallet, acede ao separador Swap, seleciona OGN como o token a partir do qual queres fazer o swap, escolhe o token pretendido, introduz o montante e confirma a transação. Swap OGN
Termos relacionados
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.






