Origin ProtocolOGN
$0.0210
-18.68%24h
Convert
Market stats
Origin Protocol (OGN) is trading at $0.0210, down 18.68% in the last 24 hours. Its market cap is $28.47M, with $1.56M traded over the past day.
- Market cap
- $28.47M
- Fully diluted valuation
- $29.66M
- Total supply
- 1.41B OGN
- Volume (24h)
- $1.56M
- 24h high
- $0.0274
- 24h low
- $0.0169
- Історичний максимум
- $0.0452
- -53.43% since 8 жовт. 2026 р.
- All-time low
- $0.0151
- +39.31% since 31 лип. 2026 р.
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0210 | -18.68% |
| 1 day | $0.0258 | -18.45% |
| 1 week | $0.0287 | -26.72% |
| 1 month | $0.0276 | -23.79% |
About Origin Protocol
Ways to use your OGN
Дізнайтеся більше про Origin Protocol (OGN)
Відстежуйте актуальну ціну Origin Protocol, конвертуйте OGN в USD та інші валюти й купуйте Origin Protocol — усе з некастодіальним зберіганням у Trust Wallet. Ваші ключі, ваша криптовалюта — на пристроях iOS, Android і в розширенні для браузера.
Explore crypto
BitcoinBTC$77,886.99-2.38%
EthereumETH$2,229.33-3.29%
XRPXRP$1.24-3.64%
stETHstETH$2,214.92-4.36%
DogecoinDOGE$0.08-2.42%
ChainlinkLINK$10.86-4.07%
Wrapped liquid staked Ether 2.0wstETH$2,780.10-3.28%
QuantQNT$182.44-4.19%
UniswapUNI$6.75-2.84%
World Liberty FinancialWLFI$0.05-0.22%
BitwayBTW$1.46-17.21%
WorldcoinWLD$0.39-7.23%

MicroStrategy tokenized stock (xStock)MSTRX$135.51-3.40%
Robinhood tokenized stock (xStock)HOODX$86.86-2.65%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Coinbase tokenized stock (xStock)COINX$154.11-1.66%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
Broadcom tokenized stock (xStock)AVGOX$334.00-2.62%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
Lockheed (Ondo Tokenized)LMTon$647.31+2.32%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$884.20-6.34%
Apple tokenized stock (xStock)AAPLX$351.45+1.27%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
DogecoinDOGE$0.08-2.42%
OFFICIAL TRUMPTRUMP$1.54-7.83%
SPX6900SPX$0.35-9.56%
Useless CoinUSELESS$0.13-16.81%
FartcoinFartcoin$0.12-9.36%
The Black BullANSEM$0.05-20.34%
wojak (wojakcto.com)WOJAK$0.074081-7.88%
Goatseus MaximusGOAT$0.01-2.99%
BONE SHIBASWAPBONE$0.05-4.45%
PONKEPONKE$0.02-7.49%
The AI ProphecyACT$0.007985-5.15%
auraaura$0.006980-4.59%

NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
United States Oil Fund (Ondo Tokenized)USOon$169.16+1.78%
Lockheed (Ondo Tokenized)LMTon$647.31+2.32%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.28-4.40%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Coca-Cola (Ondo Tokenized)KOon$95.75+1.58%
Amazon (Ondo Tokenized)AMZNon$226.34-10.52%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
ASML Holding NV (Ondo Tokenized)ASMLon$1,611.45-1.20%
Chevron (Ondo Tokenized)CVXon$239.75+1.58%
iShares Gold Trust (Ondo Tokenized)IAUon$75.36-0.16%
SolanaSOL$96.88-2.69%
PumpPUMP$0.004021-4.00%
Wrapped SOLWSOL$96.94-2.66%
JupiterJUP$0.25-5.85%
OFFICIAL TRUMPTRUMP$1.54-7.83%
BackpackBP$0.94-4.60%
Jupiter Perps LPJLP$4.36-1.54%
GrassGrass$0.58-10.85%
Solstice USXUSX$1.00-0.01%
AI Rig Complexarc$0.04-10.12%
Anonymous CatZCAT$0.04-6.83%
Catecoin (cate.meme)CATE$0.04-13.82%

RenderRNDR$1.54-5.41%
Axie Infinity ShardAXS$0.83-10.47%
ApeCoin (APE)APE$0.11-9.56%
MajorMAJOR$0.03-1.23%
GameStopGME$0.033818-5.83%
DAR Open NetworkD$0.001389+11.43%
Virtual ProtocolVIRTUAL$0.56-7.60%
Immutable XIMX$0.11-16.97%
HighstreetHIGH$0.02-8.12%
Orbofi AIOBI$0.037970-14.52%
BeamBEAM$0.003343-0.48%
Mask NetworkMASK$0.35-10.27%

BitwayBTW$1.46-17.21%
GrassGrass$0.58-10.85%
DeriveDRV$0.32-12.87%
SPX6900SPX$0.35-9.56%
JanctionJCT$0.005981-24.00%
GrvtGRVT$0.22-0.68%
DAPPOSDOS$0.19-13.42%
FartcoinFartcoin$0.12-9.36%
AI Rig Complexarc$0.04-10.12%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
HarryPotterObamaSonic10InuBITCOIN$0.01-2.57%
Goatseus MaximusGOAT$0.01-2.99%

World Liberty FinancialWLFI$0.05-0.22%
GrvtGRVT$0.22-0.68%
Solstice USXUSX$1.00-0.01%
KavaKAVA$0.07-0.49%
HumidifiWET$0.05-0.11%
Gamestop tokenized stock (xStock)GMEX$23.81+1.83%
BONE SHIBASWAPBONE$0.05-4.45%
PayAI NetworkPAYAI$0.007031+10.89%
PayAI NetworkPAYAI$0.007031+10.89%
Apple (Ondo Tokenized)AAPLon$350.79+1.03%
Neon EVMNEON$0.004527+11.69%
Yee TokenYEE$0.003652+4.80%

JupiterJUP$0.25-5.85%
ether.fiETHFI$0.59-9.47%
DeriveDRV$0.32-12.87%
EigenEIGEN$0.17-13.09%
GrvtGRVT$0.22-0.68%
NumeraireNMR$8.63-11.60%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
World Liberty FinancialWLFI$0.05-0.22%
RaydiumRAY$1.64-4.74%
TellorTRB$15.13-9.67%
EthereumETH$2,229.33-3.29%
stETHstETH$2,214.92-4.36%
ChainlinkLINK$10.86-4.07%
Wrapped liquid staked Ether 2.0wstETH$2,780.10-3.28%
QuantQNT$182.44-4.19%
UniswapUNI$6.75-2.84%
World Liberty FinancialWLFI$0.05-0.22%
Helix AIHLX$0.05-3.19%
WETHWETH$2,224.62-3.48%
BitwayBTW$1.46-17.21%
Tether GoldXAUt$3,971.14-1.49%
MantleMNT$0.48-4.15%

PumpPUMP$0.004021-4.00%
The Black BullANSEM$0.05-20.34%
AI Rig Complexarc$0.04-10.12%
Catecoin (cate.meme)CATE$0.04-13.82%
Goatseus MaximusGOAT$0.01-2.99%
FartcoinFartcoin$0.12-9.36%
Alchemist AIALCH$0.04-7.05%
PUMPCADEPUMPCADE$0.02-10.76%
The AI ProphecyACT$0.007985-5.15%
swarmsswarms$0.005764-6.87%
ComedianBan$0.05-7.60%
NotInEmploymentEducationTrainingNEET$0.03-9.42%

Lumentum Holdings Inc. tokenized stock (xStock)LITEx$884.20-6.34%
IREN tokenized stock (xStock)IRENx$25.35-7.98%
Tesla tokenized stock (xStock)TSLAX$396.18-0.71%
SpaceX tokenized stock (xStock)SPCXx$140.39-2.06%
MicroStrategy tokenized stock (xStock)MSTRX$135.51-3.40%
SP500 tokenized ETF (xStock)SPYX$765.29-0.77%
NVIDIA tokenized stock (xStock)NVDAX$208.83-2.14%
Circle tokenized stock (xStock)CRCLX$76.26-3.70%
Nasdaq tokenized ETF (xStock)QQQX$700.58-2.50%
Microsoft tokenized stock (xStock)MSFTX$529.05-4.48%
Apple tokenized stock (xStock)AAPLX$351.45+1.27%
Robinhood tokenized stock (xStock)HOODX$86.86-2.65%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Meta Platforms (Ondo Tokenized)METAon$618.30-0.25%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.55+0.83%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
Apple (Ondo Tokenized)AAPLon$350.79+1.03%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
SoFi Technologies (Ondo Tokenized)SOFIon$16.89+1.18%
iShares China Large-Cap ETF (Ondo Tokenized)FXIon$33.04+1.20%
Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
Пов’язані публікації
Trust Wallet — один із найвище оцінених криптогаманців для некастодіального зберігання.
Оцінка — 4.7 в App Store і 4.6 у Google Play на основі 2.7M підтверджених відгуків — нам довіряють мільйони користувачів iOS та Android.
Поширені запитання
- Origin Protocol — це криптовалюта, яка наразі торгується за ціною $0.0210 з ринковою капіталізацією $28.47M станом на October 30, 2026. Ви можете керувати Origin Protocol безпосередньо в Trust Wallet.
- На сьогодні, October 30, 2026, щоденний обсяг торгівлі OGN становить $1.56M.
- Загальна пропозиція OGN становить 1.41B, а циркулююча пропозиція — станом на Oct 30, 2026.
- Ви можете купити OGN безпосередньо в Trust Wallet за допомогою функції "Купити" або обміняти інші криптовалюти на OGN за допомогою функції "Своп". Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OGN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Відкрийте Trust Wallet, перейдіть на вкладку "Своп", виберіть OGN як токен, з якого хочете здійснити своп, виберіть потрібний токен, введіть суму та підтвердьте транзакцію. Swap OGN
Пов'язані терміни
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.








