Origin ProtocolOGN
$0.0210
-18.68%24h
Convert
Market stats
Origin Protocol (OGN) is trading at $0.0210, down 18.68% in the last 24 hours. Its market cap is $28.47M, with $1.56M traded over the past day.
- Market cap
- $28.47M
- Fully diluted valuation
- $29.66M
- Total supply
- 1.41B OGN
- Volume (24h)
- $1.56M
- 24h high
- $0.0274
- 24h low
- $0.0169
- Максимум за все время
- $0.0452
- -53.43% since 8 окт. 2026 г.
- All-time low
- $0.0151
- +39.31% since 31 июл. 2026 г.
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0210 | -18.68% |
| 1 day | $0.0258 | -18.45% |
| 1 week | $0.0287 | -26.72% |
| 1 month | $0.0276 | -23.79% |
About Origin Protocol
Ways to use your OGN
Все для Origin Protocol (OGN)
Отслеживайте цену Origin Protocol в режиме реального времени, конвертируйте OGN в USD и другие валюты и покупайте Origin Protocol — все это с некастодиальным хранением в Trust Wallet. Полный контроль ключей и криптовалюты на iOS, Android и в браузерном расширении.
Explore crypto
BitcoinBTC$77,959.15-2.26%
EthereumETH$2,230.94-3.19%
XRPXRP$1.24-3.53%
SolanaSOL$96.91-2.64%
TronTRX$0.35+5.87%
stETHstETH$2,214.92-4.36%
DogecoinDOGE$0.08-2.38%
ChainlinkLINK$10.86-4.44%
Wrapped liquid staked Ether 2.0wstETH$2,780.10-3.28%
QuantQNT$182.59-4.33%
UniswapUNI$6.75-2.84%
World Liberty FinancialWLFI$0.05-0.22%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
OpenAI
Pre-IPO stock (Republic)preOPAI$835.45-2.54%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Lockheed (Ondo Tokenized)LMTon$647.08+2.28%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.56+0.93%
CoreWeave (Ondo Tokenized)CRWVon$57.84-3.77%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Coca-Cola (Ondo Tokenized)KOon$95.72+1.46%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.28-4.40%

Helix AIHLX$0.05-3.76%
RenderRNDR$1.54-5.21%
InjectiveINJ$7.22-4.27%
GrassGrass$0.57-11.64%
Virtual ProtocolVIRTUAL$0.56-7.60%
IOIO$0.13-9.45%
NumeraireNMR$8.77-10.17%
AI Rig Complexarc$0.04-9.45%
ZerebroZEREBRO$0.03-8.98%
Goatseus MaximusGOAT$0.01-2.55%
aleph.im ERC-20 v2ALEPH$0.01-7.20%
KiboShibKIBSHI$0.051553-2.29%
DogecoinDOGE$0.08-2.38%
SHIBA INUSHIB$0.054614-4.40%
OFFICIAL TRUMPTRUMP$1.55-7.81%
Useless CoinUSELESS$0.13-16.32%
ApeCoin (APE)APE$0.11-9.47%
The Black BullANSEM$0.05-19.75%
Goatseus MaximusGOAT$0.01-2.55%
Manyu (manyushiba.com)MANYU$0.083280-6.58%
GameStopGME$0.033822-5.71%
PepePEPE$0.054849-1.42%
Pudgy PenguinsPENGU$0.007094-6.38%
FartcoinFartcoin$0.12-9.28%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
SoFi Technologies (Ondo Tokenized)SOFIon$16.89+1.18%
Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
SpaceX (Ondo Tokenized)SPCXon$139.24-2.81%
Meta Platforms (Ondo Tokenized)METAon$618.30-0.25%
SolanaSOL$96.91-2.64%
PumpPUMP$0.004035-3.82%
Wrapped SOLWSOL$96.49-3.01%
JupiterJUP$0.25-5.85%
BackpackBP$0.94-4.61%
Jupiter Perps LPJLP$4.36-1.56%
GrassGrass$0.57-11.64%
Jupiter Staked SOLJUPSOL$117.86-2.65%
Solstice USXUSX$1.00-0.02%
FartcoinFartcoin$0.12-9.28%
Melania MemeMELANIA$0.08-10.22%
HumidifiWET$0.05-0.11%

Virtual ProtocolVIRTUAL$0.56-7.60%
BeamBEAM$0.003356-0.07%
The SandboxSAND$0.04-4.34%
ApeCoin (APE)APE$0.11-9.47%
GameStopGME$0.033822-5.71%
DAR Open NetworkD$0.001363+10.01%
RenderRNDR$1.54-5.21%
Axie Infinity ShardAXS$0.83-10.47%
HighstreetHIGH$0.02-7.84%
GAMEE TokenGMEE$0.001045-2.02%
Cere NetworkCERE$0.031924+1.34%
SushiSwapSUSHI$0.19-5.68%

GrvtGRVT$0.22-0.68%
AI Rig Complexarc$0.04-9.45%
HarryPotterObamaSonic10InuBITCOIN$0.01-2.57%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Goatseus MaximusGOAT$0.01-2.55%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
AethirATH$0.005082-10.34%
FluidFLUID$1.84-12.93%
Alchemist AIALCH$0.04-7.65%
PAAL AIPAAL$0.006671-8.49%
swarmsswarms$0.005776-6.70%

SuccinctPROVE$0.18-5.63%
AIVIVEAVV$0.007562-0.83%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Moby AIMOBY$0.001515+1.16%
Roaring KittyROAR$0.001060+1.38%
DAR Open NetworkD$0.001363+10.01%
World Liberty FinancialWLFI$0.05-0.22%
GrvtGRVT$0.22-0.68%
BeamBEAM$0.003356-0.07%
BeamBEAM$0.003356-0.07%

BitwayBTW$1.47-16.94%
JupiterJUP$0.25-5.85%
Jupiter Perps LPJLP$4.36-1.56%
Pyth NetworkPYTH$0.06-13.00%
ether.fiETHFI$0.59-9.44%
DeriveDRV$0.32-12.87%
EigenEIGEN$0.17-13.09%
GrvtGRVT$0.22-0.68%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
World Liberty FinancialWLFI$0.05-0.22%
RaydiumRAY$1.63-4.86%

PumpPUMP$0.004035-3.82%
The Black BullANSEM$0.05-19.75%
AI Rig Complexarc$0.04-9.45%
Catecoin (cate.meme)CATE$0.04-12.64%
Goatseus MaximusGOAT$0.01-2.55%
FartcoinFartcoin$0.12-9.28%
Alchemist AIALCH$0.04-7.65%
PUMPCADEPUMPCADE$0.02-10.07%
The AI ProphecyACT$0.008006-4.90%
swarmsswarms$0.005776-6.70%
ComedianBan$0.05-7.68%
NotInEmploymentEducationTrainingNEET$0.03-9.98%

Lumentum Holdings Inc. tokenized stock (xStock)LITEx$883.47-6.51%
IREN tokenized stock (xStock)IRENx$25.34-7.98%
Tesla tokenized stock (xStock)TSLAX$395.91-0.75%
SpaceX tokenized stock (xStock)SPCXx$140.27-2.14%
MicroStrategy tokenized stock (xStock)MSTRX$136.34-2.80%
SP500 tokenized ETF (xStock)SPYX$768.31-0.61%
NVIDIA tokenized stock (xStock)NVDAX$208.73-2.37%
Circle tokenized stock (xStock)CRCLX$76.29-3.66%
Nasdaq tokenized ETF (xStock)QQQX$700.29-2.54%
Microsoft tokenized stock (xStock)MSFTX$526.12-5.16%
Apple tokenized stock (xStock)AAPLX$351.54+1.30%
Robinhood tokenized stock (xStock)HOODX$87.27-2.17%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Lockheed (Ondo Tokenized)LMTon$647.08+2.28%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.56+0.93%
CoreWeave (Ondo Tokenized)CRWVon$57.84-3.77%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
SoFi Technologies (Ondo Tokenized)SOFIon$16.89+1.18%
Coca-Cola (Ondo Tokenized)KOon$95.72+1.46%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.28-4.40%
Trust Wallet — некастодиальный криптокошелек с одним из самых высоких рейтингов.
Рейтинг 4.7 в App Store и 4.6 в Google Play на основе 2.7M подтвержденных отзывов — миллионы пользователей iOS и Android доверяют нам.
Часто задаваемые вопросы
- Origin Protocol — криптовалюта, торгующаяся по цене $0.0210 с рыночной капитализацией $28.47M по состоянию на October 30, 2026. Вы можете управлять Origin Protocol непосредственно в Trust Wallet.
- Сегодня, October 30, 2026, суточный торговый объем OGN составляет $1.56M.
- Общее предложение OGN составляет 1.41B. Объем в обращении — по состоянию на Oct 30, 2026.
- Вы можете приобрести OGN непосредственно в Trust Wallet с помощью функции «Купить» или обменять другие криптовалюты на OGN через функцию «Своп». Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OGN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Откройте Trust Wallet, перейдите на вкладку «Своп», выберите OGN в качестве исходного токена, укажите желаемый токен, введите сумму и подтвердите транзакцию. Swap OGN
Связанные термины
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.




