Origin ProtocolOGN
$0.0210
-18.68%24h
Convert
Market stats
Origin Protocol (OGN) is trading at $0.0210, down 18.68% in the last 24 hours. Its market cap is $28.47M, with $1.56M traded over the past day.
- Market cap
- $28.47M
- Fully diluted valuation
- $29.66M
- Total supply
- 1.41B OGN
- Volume (24h)
- $1.56M
- 24h high
- $0.0274
- 24h low
- $0.0169
- Cao nhất từng ghi nhận
- $0.0452
- -53.43% since 8 thg 10, 2026
- All-time low
- $0.0151
- +39.31% since 31 thg 7, 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0210 | -18.68% |
| 1 day | $0.0258 | -18.45% |
| 1 week | $0.0287 | -26.72% |
| 1 month | $0.0276 | -23.79% |
About Origin Protocol
Ways to use your OGN
Khám phá Origin Protocol (OGN)
Theo dõi giá Origin Protocol trực tiếp, chuyển đổi OGN sang USD và các loại tiền tệ khác và mua Origin Protocol. Tất cả được tự quản lý trong Trust Wallet. Khóa của bạn, tiền mã hóa của bạn, trên iOS, Android và tiện ích mở rộng trình duyệt.
Explore crypto
BitcoinBTC$77,977.98-2.20%
EthereumETH$2,231.25-3.17%
XRPXRP$1.24-3.40%
SolanaSOL$96.97-2.55%
stETHstETH$2,214.92-4.36%
DogecoinDOGE$0.08-2.37%
ChainlinkLINK$10.86-4.46%
Wrapped liquid staked Ether 2.0wstETH$2,780.10-3.28%
QuantQNT$182.59-4.33%
UniswapUNI$6.70-3.55%
World Liberty FinancialWLFI$0.05-0.22%
SHIBA INUSHIB$0.054614-4.40%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
Broadcom tokenized stock (xStock)AVGOX$333.48-2.77%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
Apple (Ondo Tokenized)AAPLon$350.79+1.03%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
CoreWeave (Ondo Tokenized)CRWVon$57.84-3.77%
OpenAI
Pre-IPO stock (Republic)preOPAI$835.45-2.54%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$883.57-6.49%
Amazon (Ondo Tokenized)AMZNon$226.34-10.52%
DogecoinDOGE$0.08-2.37%
SHIBA INUSHIB$0.054614-4.40%
OFFICIAL TRUMPTRUMP$1.55-7.63%
Useless CoinUSELESS$0.13-16.16%
ApeCoin (APE)APE$0.11-9.44%
Anonymous CatZCAT$0.04-6.68%
cat in a dogs worldMEW$0.034228+0.51%
ZerebroZEREBRO$0.03-8.49%
pepeCoinpepecoin$0.12-2.48%
The AI ProphecyACT$0.007998-5.00%
GameStopGME$0.033835-5.20%
PepePEPE$0.054850-1.99%

Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
SoFi Technologies (Ondo Tokenized)SOFIon$16.89+1.18%
Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
SpaceX (Ondo Tokenized)SPCXon$139.24-2.88%
Meta Platforms (Ondo Tokenized)METAon$618.30-0.25%

RenderRNDR$1.53-5.70%
Virtual ProtocolVIRTUAL$0.56-7.60%
Axie Infinity ShardAXS$0.83-10.47%
The SandboxSAND$0.04-4.34%
ApeCoin (APE)APE$0.11-9.44%
GameStopGME$0.033835-5.20%
HighstreetHIGH$0.02-8.70%
DAR Open NetworkD$0.001391+9.62%
MajorMAJOR$0.03-1.04%
Orbofi AIOBI$0.037970-14.72%
FLOKIFLOKI$0.042282-2.07%
BeamBEAM$0.003356-0.07%

BitwayBTW$1.47-17.08%
GrassGrass$0.57-11.74%
DeriveDRV$0.31-14.47%
FartcoinFartcoin$0.12-8.85%
HumidifiWET$0.05+0.77%
AI Rig Complexarc$0.04-9.64%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
HarryPotterObamaSonic10InuBITCOIN$0.01-2.75%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Goatseus MaximusGOAT$0.01-1.81%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
PAAL AIPAAL$0.006671-8.49%

World Liberty FinancialWLFI$0.05-0.22%
Solstice USXUSX$1.00-0.11%
BeamBEAM$0.003356-0.07%
BeamBEAM$0.003356-0.07%
SuccinctPROVE$0.18-4.70%
AIVIVEAVV$0.007562-0.87%
KavaKAVA$0.07-0.50%
HumidifiWET$0.05+0.77%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
HaroldHAROLD$0.01+17.60%

JupiterJUP$0.25-5.82%
Jupiter Perps LPJLP$4.36-1.59%
ether.fiETHFI$0.59-9.91%
DeriveDRV$0.31-14.47%
GrvtGRVT$0.22-0.68%
NumeraireNMR$8.63-11.51%
AIVIVEAVV$0.007562-0.87%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
HighstreetHIGH$0.02-8.70%
World Liberty FinancialWLFI$0.05-0.22%
RaydiumRAY$1.64-4.52%

WETHWETH$2,224.84-3.48%
RenderRNDR$1.53-5.70%
GrassGrass$0.57-11.74%
BitTorrentBTT$0.063566-1.71%
NillionNIL$0.07-6.30%
Cere NetworkCERE$0.031923+1.34%
aleph.im ERC-20 v2ALEPH$0.01-7.19%
JanctionJCT$0.005981-24.00%
AethirATH$0.005082-10.34%
AnkrANKR$0.003313-17.34%
MysteriumMYST$0.09+18.08%
OriginTrailTRAC$0.35-4.91%

PumpPUMP$0.004019-3.81%
FartcoinFartcoin$0.12-8.85%
The Black BullANSEM$0.05-19.76%
Catecoin (cate.meme)CATE$0.04-12.89%
Goatseus MaximusGOAT$0.01-1.81%
PayAI NetworkPAYAI$0.006923+9.18%
swarmsswarms$0.005744-7.20%
HellhoundHELL$0.002779+6.24%
apeonfoneFONE$0.001758-8.88%
ComedianBan$0.05-7.70%
Alchemist AIALCH$0.04-7.34%
NotInEmploymentEducationTrainingNEET$0.03-9.53%

Lumentum Holdings Inc. tokenized stock (xStock)LITEx$883.57-6.49%
Microsoft tokenized stock (xStock)MSFTX$527.13-4.58%
Palantir tokenized stock (xStock)PLTRX$193.33-0.48%
Gamestop tokenized stock (xStock)GMEX$23.81+1.83%
Broadcom tokenized stock (xStock)AVGOX$333.48-2.77%
McDonald's tokenized stock (xStock)MCDX$263.15+2.87%
IREN tokenized stock (xStock)IRENx$25.34-7.98%
MicroStrategy tokenized stock (xStock)MSTRX$136.28-2.85%
Circle tokenized stock (xStock)CRCLX$76.29-3.66%
Tesla tokenized stock (xStock)TSLAX$394.84-1.01%
SpaceX tokenized stock (xStock)SPCXx$140.33-2.25%
SP500 tokenized ETF (xStock)SPYX$766.98-0.80%

Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.28-4.40%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.51+0.80%
CoreWeave (Ondo Tokenized)CRWVon$57.84-3.77%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Palo Alto Networks (Ondo Tokenized)PANWon$374.65+1.65%
Rocket Lab (Ondo Tokenized)RKLBon$56.47-0.97%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Procter & Gamble (Ondo Tokenized)PGon$162.14+0.97%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
Trust Wallet là một trong những ví tiền mã hóa tự quản lý được đánh giá cao nhất.
Được xếp hạng 4.7 trên App Store và 4.6 trên Google Play, dựa theo 2.7M đánh giá đã xác minh và được hàng triệu người dùng trên iOS và Android tin tưởng.
Câu hỏi thường gặp
- Origin Protocol là một loại tiền mã hóa hiện đang giao dịch ở mức $0.0210 với vốn hóa thị trường là $28.47M tại thời điểm October 30, 2026. Bạn có thể quản lý Origin Protocol trực tiếp trong Trust Wallet.
- Hôm nay, October 30, 2026, khối lượng giao dịch hàng ngày của OGN là $1.56M.
- Nguồn cung token OGN là 1.41B. Lượng cung lưu hành là tại thời điểm Oct 30, 2026.
- Bạn có thể mua OGN trực tiếp trong Trust Wallet bằng tính năng Mua hoặc swap các loại tiền mã hóa khác lấy OGN bằng tính năng Swap. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OGN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Mở Trust Wallet, đi đến tab Swap, chọn OGN làm token bạn muốn dùng để swap, chọn token mong muốn, nhập số lượng và xác nhận giao dịch. Swap OGN
Điều khoản liên quan
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.








