Origin ProtocolOGN
$0.0210
-18.68%24h
$0.0274
$0.0239
$0.0204
$0.0169
Convert
从
至OGN
OGNMarket stats
Origin Protocol (OGN) is trading at $0.0210, down 18.68% in the last 24 hours. Its market cap is $28.47M, with $1.56M traded over the past day.
- Market cap
- $28.47M
- Fully diluted valuation
- $29.66M
- Total supply
- 1.41B OGN
- Volume (24h)
- $1.56M
- 24h high
- $0.0274
- 24h low
- $0.0169
- 历史最高点
- $0.0452
- -53.43% since 2026年10月8日
- All-time low
- $0.0151
- +39.31% since 2026年7月31日
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0210 | -18.68% |
| 1 day | $0.0258 | -18.45% |
| 1 week | $0.0287 | -26.72% |
| 1 month | $0.0276 | -23.79% |
About Origin Protocol
Enabling peer-to-peer commerce
Origin Protocol is a cryptocurrency currently trading at $0.021040 with a market capitalization of $28.47M as of October 30, 2026. You can manage Origin Protocol directly in Trust Wallet.
Ways to use your OGN
探索 Origin Protocol (OGN)
在 Trust Wallet 内即可自托管完成：追踪 Origin Protocol 实时价格，将 OGN 兑换为美元或其他货币，并购买 Origin Protocol。您的密钥和加密货币均由您完全掌控，覆盖 iOS、Android 和浏览器扩展程序。
Explore crypto
BitcoinBTC$77,959.15-2.26%- EthereumETH$2,230.94-3.19%
XRPXRP$1.24-3.53%
SolanaSOL$96.91-2.64%
TronTRX$0.35+5.87%
stETHstETH$2,214.92-4.36%
DogecoinDOGE$0.08-2.38%
ChainlinkLINK$10.86-4.44%
Wrapped liquid staked Ether 2.0wstETH$2,780.10-3.28%
QuantQNT$182.59-4.33%
UniswapUNI$6.75-2.84%
World Liberty FinancialWLFI$0.05-0.22%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
OpenAI
Pre-IPO stock (Republic)preOPAI$835.45-2.54%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Lockheed (Ondo Tokenized)LMTon$647.08+2.28%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.56+0.93%
CoreWeave (Ondo Tokenized)CRWVon$57.84-3.77%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Coca-Cola (Ondo Tokenized)KOon$95.72+1.46%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.28-4.40%
Helix AIHLX$0.05-3.76%
RenderRNDR$1.54-5.21%
InjectiveINJ$7.22-4.27%
GrassGrass$0.57-11.64%
Virtual ProtocolVIRTUAL$0.56-7.60%
IOIO$0.13-9.45%
NumeraireNMR$8.77-10.17%
AI Rig Complexarc$0.04-9.45%
ZerebroZEREBRO$0.03-8.98%
Goatseus MaximusGOAT$0.01-2.55%
aleph.im ERC-20 v2ALEPH$0.01-7.20%
KiboShibKIBSHI$0.051553-2.29%
- DogecoinDOGE$0.08-2.38%
SHIBA INUSHIB$0.054614-4.40%
OFFICIAL TRUMPTRUMP$1.55-7.81%
Useless CoinUSELESS$0.13-16.32%
ApeCoin (APE)APE$0.11-9.47%
The Black BullANSEM$0.05-19.75%- Goatseus MaximusGOAT$0.01-2.55%
Manyu (manyushiba.com)MANYU$0.083280-6.58%
GameStopGME$0.033822-5.71%
PepePEPE$0.054849-1.42%
Pudgy PenguinsPENGU$0.007094-6.38%
FartcoinFartcoin$0.12-9.28%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
- NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%- Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
- Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
- Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
SoFi Technologies (Ondo Tokenized)SOFIon$16.89+1.18%
Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
SpaceX (Ondo Tokenized)SPCXon$139.24-2.81%
Meta Platforms (Ondo Tokenized)METAon$618.30-0.25%
- SolanaSOL$96.91-2.64%
PumpPUMP$0.004035-3.82%
Wrapped SOLWSOL$96.49-3.01%
JupiterJUP$0.25-5.85%
BackpackBP$0.94-4.61%
Jupiter Perps LPJLP$4.36-1.56%- GrassGrass$0.57-11.64%
Jupiter Staked SOLJUPSOL$117.86-2.65%
Solstice USXUSX$1.00-0.02%- FartcoinFartcoin$0.12-9.28%
Melania MemeMELANIA$0.08-10.22%
HumidifiWET$0.05-0.11%
- Virtual ProtocolVIRTUAL$0.56-7.60%
BeamBEAM$0.003356-0.07%
The SandboxSAND$0.04-4.34%- ApeCoin (APE)APE$0.11-9.47%
- GameStopGME$0.033822-5.71%
DAR Open NetworkD$0.001363+10.01%- RenderRNDR$1.54-5.21%
Axie Infinity ShardAXS$0.83-10.47%
HighstreetHIGH$0.02-7.84%
GAMEE TokenGMEE$0.001045-2.02%
Cere NetworkCERE$0.031924+1.34%
SushiSwapSUSHI$0.19-5.68%
GrvtGRVT$0.22-0.68%- AI Rig Complexarc$0.04-9.45%
HarryPotterObamaSonic10InuBITCOIN$0.01-2.57%- Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
- Goatseus MaximusGOAT$0.01-2.55%
- Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
- NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
AethirATH$0.005082-10.34%
FluidFLUID$1.84-12.93%
Alchemist AIALCH$0.04-7.65%
PAAL AIPAAL$0.006671-8.49%
swarmsswarms$0.005776-6.70%
SuccinctPROVE$0.18-5.63%
AIVIVEAVV$0.007562-0.83%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Moby AIMOBY$0.001515+1.16%
Roaring KittyROAR$0.001060+1.38%- DAR Open NetworkD$0.001363+10.01%
- World Liberty FinancialWLFI$0.05-0.22%
- GrvtGRVT$0.22-0.68%
- BeamBEAM$0.003356-0.07%
- BeamBEAM$0.003356-0.07%
BitwayBTW$1.47-16.94%- JupiterJUP$0.25-5.85%
- Jupiter Perps LPJLP$4.36-1.56%
Pyth NetworkPYTH$0.06-13.00%
ether.fiETHFI$0.59-9.44%
DeriveDRV$0.32-12.87%
EigenEIGEN$0.17-13.09%- GrvtGRVT$0.22-0.68%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
- World Liberty FinancialWLFI$0.05-0.22%
RaydiumRAY$1.63-4.86%
- PumpPUMP$0.004035-3.82%
- The Black BullANSEM$0.05-19.75%
- AI Rig Complexarc$0.04-9.45%
Catecoin (cate.meme)CATE$0.04-12.64%- Goatseus MaximusGOAT$0.01-2.55%
- FartcoinFartcoin$0.12-9.28%
- Alchemist AIALCH$0.04-7.65%
PUMPCADEPUMPCADE$0.02-10.07%
The AI ProphecyACT$0.008006-4.90%- swarmsswarms$0.005776-6.70%
ComedianBan$0.05-7.68%
NotInEmploymentEducationTrainingNEET$0.03-9.98%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$883.47-6.51%
IREN tokenized stock (xStock)IRENx$25.34-7.98%
Tesla tokenized stock (xStock)TSLAX$395.91-0.75%
SpaceX tokenized stock (xStock)SPCXx$140.27-2.14%
MicroStrategy tokenized stock (xStock)MSTRX$136.34-2.80%
SP500 tokenized ETF (xStock)SPYX$768.31-0.61%
NVIDIA tokenized stock (xStock)NVDAX$208.73-2.37%
Circle tokenized stock (xStock)CRCLX$76.29-3.66%
Nasdaq tokenized ETF (xStock)QQQX$700.29-2.54%
Microsoft tokenized stock (xStock)MSFTX$526.12-5.16%
Apple tokenized stock (xStock)AAPLX$351.54+1.30%
Robinhood tokenized stock (xStock)HOODX$87.27-2.17%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
- Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
- Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
- Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
- Lockheed (Ondo Tokenized)LMTon$647.08+2.28%
- AST SpaceMobile (Ondo Tokenized)ASTSon$41.56+0.93%
- CoreWeave (Ondo Tokenized)CRWVon$57.84-3.77%
- Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
- SoFi Technologies (Ondo Tokenized)SOFIon$16.89+1.18%
- Coca-Cola (Ondo Tokenized)KOon$95.72+1.46%
- Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.28-4.40%
Trust Wallet 是评分最高的自托管加密货币钱包之一。
App Store 评分4.7，Google Play 评分4.6，共获得2.7M条已验证 – 深受数百万 iOS 及 Android 用户的信赖。
常见问题
- Origin Protocol 是一种加密货币，截至 October 30, 2026，当前交易价格为 $0.0210，市值为 $28.47M。您可以直接在 Trust Wallet 中管理 Origin Protocol。
- 今天 (October 30, 2026)，OGN 的日交易量为 $1.56M。
- OGN 的总供应量为 1.41B。截至 Oct 30, 2026，流通供应量为 。
- 您可以在 Trust Wallet 中使用“购买”功能直接购买 OGN，或使用“兑换”功能将其他加密货币兑换为 OGN。 Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OGN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- 打开 Trust Wallet，前往 [兑换] 选项卡，选择 OGN 作为您要兑换的代币，再选择您想要的代币，输入金额并确认交易。 Swap OGN
相关术语
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
