Origin ProtocolOGN
$0.0210
-18.68%24h
$0.0274
$0.0239
$0.0204
$0.0169
Convert
次から
次へOGN
OGNMarket stats
Origin Protocol (OGN) is trading at $0.0210, down 18.68% in the last 24 hours. Its market cap is $29.66M, with $1.91M traded over the past day.
- Market cap
- $29.66M
- Fully diluted valuation
- $29.66M
- Total supply
- 1.41B OGN
- Volume (24h)
- $1.91M
- 24h high
- $0.0274
- 24h low
- $0.0169
- 史上最高値
- $0.0452
- -53.43% since 2026年10月8日
- All-time low
- $0.0151
- +39.31% since 2026年7月31日
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0210 | -18.68% |
| 1 day | $0.0258 | -18.45% |
| 1 week | $0.0287 | -26.72% |
| 1 month | $0.0276 | -23.79% |
About Origin Protocol
Enabling peer-to-peer commerce
Origin Protocol is a cryptocurrency currently trading at $0.021040 with a market capitalization of $29.66M as of October 30, 2026. You can manage Origin Protocol directly in Trust Wallet.
Ways to use your OGN
Origin Protocol（OGN）を検索
Origin Protocolをリアルタイム価格で追跡、OGNをUSDなどの通貨に換算、Origin Protocolを購入。すべてTrust Wallet内でセルフカストディにより利用可能。iOS、Android、ブラウザ拡張機能のいずれでも、お客様自身で秘密鍵と暗号資産を管理します。
Explore crypto
BitcoinBTC$77,959.15-2.26%- EthereumETH$2,230.94-3.19%
XRPXRP$1.24-3.53%
SolanaSOL$96.91-2.64%
stETHstETH$2,214.92-4.36%
DogecoinDOGE$0.08-2.38%
ChainlinkLINK$10.86-4.44%
Wrapped liquid staked Ether 2.0wstETH$2,780.10-3.28%
QuantQNT$182.59-4.33%
World Liberty FinancialWLFI$0.05-0.22%
SHIBA INUSHIB$0.054614-4.40%
BitwayBTW$1.47-16.94%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.56+0.93%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Lockheed (Ondo Tokenized)LMTon$647.08+2.28%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Coca-Cola (Ondo Tokenized)KOon$95.72+1.46%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.28-4.40%
Amazon (Ondo Tokenized)AMZNon$226.34-10.52%
Chevron (Ondo Tokenized)CVXon$239.66+1.67%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
ASML Holding NV (Ondo Tokenized)ASMLon$1,610.96-1.09%
Rocket Lab (Ondo Tokenized)RKLBon$56.47-0.70%
- DogecoinDOGE$0.08-2.38%
- SHIBA INUSHIB$0.054614-4.40%
OFFICIAL TRUMPTRUMP$1.55-7.81%
Useless CoinUSELESS$0.13-16.32%
ApeCoin (APE)APE$0.11-9.47%
The Black BullANSEM$0.05-19.75%
HarryPotterObamaSonic10InuBITCOIN$0.01-2.57%
Goatseus MaximusGOAT$0.01-2.55%
GameStopGME$0.033822-5.71%
KiboShibKIBSHI$0.051553-2.29%
MOO DENGMOODENG$0.052693-7.57%
PepePEPE$0.054849-1.42%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
- Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%- Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
SoFi Technologies (Ondo Tokenized)SOFIon$16.89+1.18%
Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
SpaceX (Ondo Tokenized)SPCXon$139.24-2.81%
Meta Platforms (Ondo Tokenized)METAon$618.30-0.25%
- SolanaSOL$96.91-2.64%
PumpPUMP$0.004035-3.82%
Wrapped SOLWSOL$96.49-3.01%
JupiterJUP$0.25-5.85%- OFFICIAL TRUMPTRUMP$1.55-7.81%
GrassGrass$0.57-11.64%- Useless CoinUSELESS$0.13-16.32%
FartcoinFartcoin$0.12-9.28%
AI Rig Complexarc$0.04-9.45%
Anonymous CatZCAT$0.04-6.67%
OpenAI
Pre-IPO stock (Republic)preOPAI$835.45-2.54%
PUMPCADEPUMPCADE$0.02-10.07%
RenderRNDR$1.54-5.21%
Virtual ProtocolVIRTUAL$0.56-7.60%
Immutable XIMX$0.11-16.97%
DecentralandMANA$0.07-9.63%- ApeCoin (APE)APE$0.11-9.47%
MajorMAJOR$0.03-1.07%- GameStopGME$0.033822-5.71%
OctoknOTK$0.001807-3.11%
Cere NetworkCERE$0.031924+1.34%
Orbofi AIOBI$0.037970-14.49%
Axie Infinity ShardAXS$0.83-10.47%
The SandboxSAND$0.04-4.34%
- GrassGrass$0.57-11.64%
GrvtGRVT$0.22-0.68%- AI Rig Complexarc$0.04-9.45%
- NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
- HarryPotterObamaSonic10InuBITCOIN$0.01-2.57%
- Goatseus MaximusGOAT$0.01-2.55%
swarmsswarms$0.005776-6.70%- Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Alchemist AIALCH$0.04-7.65%
AethirATH$0.005082-10.34%
FluidFLUID$1.84-12.93%- iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
- World Liberty FinancialWLFI$0.05-0.22%
- GrvtGRVT$0.22-0.68%
Solstice USXUSX$1.00-0.02%
BeamBEAM$0.003356-0.07%- BeamBEAM$0.003356-0.07%
SuccinctPROVE$0.18-5.63%- SuccinctPROVE$0.18-5.63%
KavaKAVA$0.07-0.54%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Gamestop tokenized stock (xStock)GMEX$23.81+1.83%
BONE SHIBASWAPBONE$0.05-4.45%
PayAI NetworkPAYAI$0.007051+11.20%
- World Liberty FinancialWLFI$0.05-0.22%
- BitwayBTW$1.47-16.94%
- JupiterJUP$0.25-5.85%
DeriveDRV$0.32-12.87%
EigenEIGEN$0.17-13.09%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- OpenAI
Pre-IPO stock (Republic)preOPAI$835.45-2.54%
USUALUSUAL$0.009597-8.02%- NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
- Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
- Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
PONKEPONKE$0.02-7.33%
- EthereumETH$2,230.94-3.19%
- stETHstETH$2,214.92-4.36%
- QuantQNT$182.59-4.33%
UniswapUNI$6.75-2.84%
Helix AIHLX$0.05-3.76%- SHIBA INUSHIB$0.054614-4.40%
- BitwayBTW$1.47-16.94%
WorldcoinWLD$0.39-7.23%
Tether GoldXAUt$3,985.37-1.16%
LighterLIT$2.93+4.49%
YELLOWYELLOW$0.13-11.76%
Coinbase Wrapped Staked ETHcbETH$2,528.97-4.09%
- PumpPUMP$0.004035-3.82%
- FartcoinFartcoin$0.12-9.28%
Catecoin (cate.meme)CATE$0.04-12.64%- Goatseus MaximusGOAT$0.01-2.55%
Just a chill guyCHILLGUY$0.008641-10.96%
The AI ProphecyACT$0.008006-4.90%- PayAI NetworkPAYAI$0.007051+11.20%
Vine CoinVINE$0.006431-8.57%
FWOGFWOG$0.004363-7.24%
ALTSEASONALTSZN$0.003235-4.47%
ComedianBan$0.05-7.68%- AI Rig Complexarc$0.04-9.45%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$883.47-6.51%
Tesla tokenized stock (xStock)TSLAX$395.91-0.75%
SpaceX tokenized stock (xStock)SPCXx$140.27-2.14%
MicroStrategy tokenized stock (xStock)MSTRX$136.34-2.80%
SP500 tokenized ETF (xStock)SPYX$768.31-0.61%
NVIDIA tokenized stock (xStock)NVDAX$208.73-2.37%
Circle tokenized stock (xStock)CRCLX$76.29-3.66%
Nasdaq tokenized ETF (xStock)QQQX$700.29-2.54%
IREN tokenized stock (xStock)IRENx$25.34-7.98%
Microsoft tokenized stock (xStock)MSFTX$526.12-5.16%
Apple tokenized stock (xStock)AAPLX$351.54+1.30%
Robinhood tokenized stock (xStock)HOODX$87.27-2.17%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
CoreWeave (Ondo Tokenized)CRWVon$57.84-3.77%- NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
- iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
- Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
- AST SpaceMobile (Ondo Tokenized)ASTSon$41.56+0.93%
- Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
- Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
iShares China Large-Cap ETF (Ondo Tokenized)FXIon$33.06+1.33%- SoFi Technologies (Ondo Tokenized)SOFIon$16.89+1.18%
- Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
Trust Walletは、最高水準の評価を得ているセルフカストディ型暗号資産ウォレットです。
App Storeで4.7、Google Playで4.6の評価を獲得し、2.7M件の認証済みレビューが投稿され、iOSおよびAndroidの数百万人規模のユーザーから信頼を集めています。
よくある質問
- Origin Protocolは、October 30, 2026時点で取引価格$0.0210で取引されている暗号資産（時価総額：$29.66M）です。Origin ProtocolはTrust Walletで直接管理できます。
- 本日（October 30, 2026）のOGNの日次取引量は、$1.91Mです。
- OGNの総供給量は、1.41Bです。Oct 30, 2026時点における循環供給量は、です。
- Trust Walletの購入機能を利用してOGNを直接購入するか、スワップ機能を利用して他の暗号資産をOGNにスワップできます。 Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OGN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Trust Walletを開き、スワップタブに移動します。スワップ元トークン（OGN）とご希望のスワップ先トークンを選択し、数量を入力してトランザクションを確定します。 Swap OGN
関連用語
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
