Origin ProtocolOGN
$0.0210
-18.68%24h
Convert
Market stats
Origin Protocol (OGN) is trading at $0.0210, down 18.68% in the last 24 hours. Its market cap is $28.59M, with $1.24M traded over the past day.
- Market cap
- $28.59M
- Fully diluted valuation
- $29.66M
- Total supply
- 1.41B OGN
- Volume (24h)
- $1.24M
- 24h high
- $0.0274
- 24h low
- $0.0169
- Máximo histórico
- $0.0452
- -53.43% since 8 oct 2026
- All-time low
- $0.0151
- +39.31% since 31 jul 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0210 | -18.68% |
| 1 day | $0.0258 | -18.45% |
| 1 week | $0.0287 | -26.72% |
| 1 month | $0.0276 | -23.79% |
About Origin Protocol
Ways to use your OGN
Descubre Origin Protocol (OGN)
Sigue el precio en tiempo real de Origin Protocol, convierte OGN a USD y otras divisas, y compra Origin Protocol. Todo en autocustodia dentro de Trust Wallet. Tus claves, tus criptomonedas, en iOS, Android y la extensión del navegador.
Explore crypto
BitcoinBTC$77,977.98-2.20%
EthereumETH$2,231.25-3.17%
XRPXRP$1.24-3.40%
stETHstETH$2,214.92-4.36%
DogecoinDOGE$0.08-2.38%
ChainlinkLINK$10.86-4.44%
Wrapped liquid staked Ether 2.0wstETH$2,780.10-3.28%
QuantQNT$182.59-4.33%
World Liberty FinancialWLFI$0.05-0.22%
SHIBA INUSHIB$0.054614-4.40%
WorldcoinWLD$0.39-7.23%
PumpPUMP$0.004035-3.82%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
CoreWeave (Ondo Tokenized)CRWVon$57.84-3.77%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
OpenAI
Pre-IPO stock (Republic)preOPAI$835.45-2.54%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
SpaceX (Ondo Tokenized)SPCXon$139.24-2.81%
Meta Platforms (Ondo Tokenized)METAon$618.30-0.25%

Helix AIHLX$0.05-3.76%
InjectiveINJ$7.22-4.27%
Virtual ProtocolVIRTUAL$0.56-7.60%
DeriveDRV$0.32-12.87%
ZerebroZEREBRO$0.03-8.98%
Goatseus MaximusGOAT$0.01-2.55%
swarmsswarms$0.005776-6.70%
KiboShibKIBSHI$0.051553-2.29%
AethirATH$0.005082-10.34%
DAPPOSDOS$0.19-13.42%
NillionNIL$0.07-6.30%
OpenServSERV$0.01-9.59%
DogecoinDOGE$0.08-2.37%
SHIBA INUSHIB$0.054614-4.40%
OFFICIAL TRUMPTRUMP$1.55-7.81%
Useless CoinUSELESS$0.13-16.32%
Anonymous CatZCAT$0.04-6.67%
cat in a dogs worldMEW$0.034234+0.65%
Goatseus MaximusGOAT$0.01-2.55%
GameStopGME$0.033835-5.20%
KiboShibKIBSHI$0.051553-2.29%
MOO DENGMOODENG$0.052693-7.57%
Roaring KittyROAR$0.001060+1.38%
PepePEPE$0.054849-1.42%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
SoFi Technologies (Ondo Tokenized)SOFIon$16.89+1.18%
Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
SpaceX (Ondo Tokenized)SPCXon$139.24-2.81%
Meta Platforms (Ondo Tokenized)METAon$618.30-0.25%
SolanaSOL$96.97-2.55%
PumpPUMP$0.004035-3.82%
Wrapped SOLWSOL$96.49-3.01%
JupiterJUP$0.25-5.85%
OFFICIAL TRUMPTRUMP$1.55-7.81%
Jupiter Perps LPJLP$4.36-1.56%
GrassGrass$0.57-11.64%
Useless CoinUSELESS$0.13-16.32%
IOIO$0.13-9.45%
The Black BullANSEM$0.05-19.75%
AI Rig Complexarc$0.04-9.45%
Alchemist AIALCH$0.04-7.65%

RenderRNDR$1.54-5.21%
Immutable XIMX$0.11-16.97%
OctoknOTK$0.001813-2.76%
Cere NetworkCERE$0.031923+1.34%
DAR Open NetworkD$0.001363+10.01%
Axie Infinity ShardAXS$0.83-10.47%
DecentralandMANA$0.07-9.63%
The SandboxSAND$0.04-4.34%
ApeCoin (APE)APE$0.11-9.47%
HighstreetHIGH$0.02-8.70%
Orbofi AIOBI$0.037970-14.72%
FLOKIFLOKI$0.042282-2.07%

BitwayBTW$1.47-17.08%
GrassGrass$0.57-11.64%
HumanityH$0.06-1.29%
DeriveDRV$0.32-12.87%
SPX6900SPX$0.36-9.02%
GrvtGRVT$0.22-0.68%
FartcoinFartcoin$0.12-9.28%
AI Rig Complexarc$0.04-9.45%
Goatseus MaximusGOAT$0.01-2.55%
Ava AIAVA$0.006757-6.61%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
ZenChainZTC$0.035284-2.09%

SuccinctPROVE$0.18-5.63%
KavaKAVA$0.07-0.54%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
HaroldHAROLD$0.01+17.60%
Neon EVMNEON$0.004622+13.73%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.51+0.80%
HellhoundHELL$0.002805-16.97%
Moby AIMOBY$0.001506+0.51%
DAR Open NetworkD$0.001391+9.62%
USDSUSDS$1.00-0.18%

World Liberty FinancialWLFI$0.05-0.22%
JupiterJUP$0.25-5.85%
Jupiter Perps LPJLP$4.36-1.56%
Curve DAO TokenCRV$0.27-15.39%
Pyth NetworkPYTH$0.06-13.00%
DeriveDRV$0.32-12.87%
EigenEIGEN$0.17-13.09%
GrvtGRVT$0.22-0.68%
Microsoft tokenized stock (xStock)MSFTX$526.12-5.16%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
Broadcom tokenized stock (xStock)AVGOX$333.48-2.77%
EthereumETH$2,230.94-3.19%
stETHstETH$2,214.92-4.36%
ChainlinkLINK$10.86-4.44%
Wrapped liquid staked Ether 2.0wstETH$2,780.10-3.28%
QuantQNT$182.59-4.33%
UniswapUNI$6.75-2.84%
World Liberty FinancialWLFI$0.05-0.22%
Helix AIHLX$0.05-3.76%
SHIBA INUSHIB$0.054614-4.40%
BitwayBTW$1.47-17.08%
WorldcoinWLD$0.39-7.23%
Tether GoldXAUt$3,985.37-1.16%

FartcoinFartcoin$0.12-9.28%
The Black BullANSEM$0.05-19.75%
Catecoin (cate.meme)CATE$0.04-12.64%
Goatseus MaximusGOAT$0.01-2.55%
PayAI NetworkPAYAI$0.007051+11.20%
PumpPUMP$0.004035-3.82%
ComedianBan$0.05-7.68%
AI Rig Complexarc$0.04-9.45%
PUMPCADEPUMPCADE$0.02-10.07%
The AI ProphecyACT$0.008006-4.90%
jelly-my-jellyjellyjelly$0.04-9.64%
NotInEmploymentEducationTrainingNEET$0.03-9.98%

Microsoft tokenized stock (xStock)MSFTX$526.12-5.16%
Palantir tokenized stock (xStock)PLTRX$193.33-0.48%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$883.57-6.49%
Gamestop tokenized stock (xStock)GMEX$23.81+1.83%
Broadcom tokenized stock (xStock)AVGOX$333.48-2.77%
McDonald's tokenized stock (xStock)MCDX$263.15+2.87%
Tesla tokenized stock (xStock)TSLAX$395.91-0.75%
IREN tokenized stock (xStock)IRENx$25.34-7.98%
SpaceX tokenized stock (xStock)SPCXx$140.27-2.14%
MicroStrategy tokenized stock (xStock)MSTRX$136.34-2.80%
SP500 tokenized ETF (xStock)SPYX$768.31-0.61%
NVIDIA tokenized stock (xStock)NVDAX$208.73-2.37%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Apple (Ondo Tokenized)AAPLon$350.79+1.03%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Amazon (Ondo Tokenized)AMZNon$226.34-10.52%
iShares Total Return Active ETF (Ondo Tokenized)BRTRon$49.23+0.36%
CoreWeave (Ondo Tokenized)CRWVon$57.84-3.77%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.51+0.80%
Trust Wallet es una de las billeteras de criptomonedas de autocustodia mejor valoradas.
Con una valoración de 4.7 en el App Store y de 4.6 en Google Play, con un total de 2.7M reseñas verificadas; una aplicación en la que confían millones de usuarios en iOS y Android.
Preguntas frecuentes
- Origin Protocol es una criptomoneda que opera actualmente a $0.0210 con una capitalización de mercado de $28.59M a fecha de October 30, 2026. Puedes gestionar Origin Protocol directamente en Trust Wallet.
- Hoy, October 30, 2026, el volumen diario de trading de OGN es de $1.24M.
- El suministro total de OGN es de 1.41B. El suministro en circulación es de a fecha de Oct 30, 2026.
- Puedes comprar OGN directamente en Trust Wallet con la función Comprar o intercambiar otras criptomonedas por OGN con la función Intercambiar. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OGN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Abre Trust Wallet, ve a la pestaña Intercambiar, selecciona OGN como el token que quieres intercambiar, elige el token que quieras, introduce el importe y confirma la transacción. Swap OGN
Términos relacionados
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.





