Origin ProtocolOGN
$0.0210
-18.68%24h
Convert
Market stats
Origin Protocol (OGN) is trading at $0.0210, down 18.68% in the last 24 hours. Its market cap is $29.66M, with $1.91M traded over the past day.
- Market cap
- $29.66M
- Fully diluted valuation
- $29.66M
- Total supply
- 1.41B OGN
- Volume (24h)
- $1.91M
- 24h high
- $0.0274
- 24h low
- $0.0169
- All-Time High
- $0.0452
- -53.43% since 8 Okt 2026
- All-time low
- $0.0151
- +39.31% since 31 Jul 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0210 | -18.68% |
| 1 day | $0.0258 | -18.45% |
| 1 week | $0.0287 | -26.72% |
| 1 month | $0.0276 | -23.79% |
About Origin Protocol
Ways to use your OGN
Jelajahi Origin Protocol (OGN)
Lacak harga Origin Protocol secara live, konversikan OGN ke USD dan mata uang lainnya, serta beli Origin Protocol — semuanya dengan kustodi mandiri di Trust Wallet. Kunci Anda, kripto Anda, di iOS, Android, dan ekstensi browser.
Explore crypto

Lockheed (Ondo Tokenized)LMTon$647.31+2.32%
Amazon (Ondo Tokenized)AMZNon$226.34-10.52%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.55+0.83%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Coca-Cola (Ondo Tokenized)KOon$95.75+1.58%
ASML Holding NV (Ondo Tokenized)ASMLon$1,611.45-1.20%
Chevron (Ondo Tokenized)CVXon$239.75+1.58%
BitMine Immersion Technologies (Ondo Tokenized)BMNRon$20.41-4.20%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Coinbase (Ondo Tokenized)COINon$152.82-3.40%
DogecoinDOGE$0.08-2.41%
SHIBA INUSHIB$0.054611-4.48%
OFFICIAL TRUMPTRUMP$1.55-7.83%
Useless CoinUSELESS$0.13-16.15%
ApeCoin (APE)APE$0.11-9.56%
HarryPotterObamaSonic10InuBITCOIN$0.01-2.57%
GameStopGME$0.033818-5.83%
KiboShibKIBSHI$0.051550-2.68%
Moby AIMOBY$0.001515+1.15%
MOO DENGMOODENG$0.052693-7.10%
PepePEPE$0.054871-0.99%
Pudgy PenguinsPENGU$0.007094-5.98%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
SoFi Technologies (Ondo Tokenized)SOFIon$16.89+1.18%
Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
SpaceX (Ondo Tokenized)SPCXon$139.24-2.81%
Meta Platforms (Ondo Tokenized)METAon$618.30-0.25%
SolanaSOL$96.91-2.66%
PumpPUMP$0.004035-3.50%
Wrapped SOLWSOL$96.83-2.89%
OFFICIAL TRUMPTRUMP$1.55-7.83%
BackpackBP$0.94-4.63%
Jupiter Perps LPJLP$4.35-1.78%
Pyth NetworkPYTH$0.06-12.89%
Useless CoinUSELESS$0.13-16.15%
FartcoinFartcoin$0.12-8.94%
IOIO$0.13-9.45%
The Black BullANSEM$0.05-20.00%
Catecoin (cate.meme)CATE$0.04-13.34%

Virtual ProtocolVIRTUAL$0.56-7.60%
ApeCoin (APE)APE$0.11-9.56%
GameStopGME$0.033818-5.83%
Cere NetworkCERE$0.031923+1.29%
RenderRNDR$1.54-5.41%
Axie Infinity ShardAXS$0.83-10.47%
Immutable XIMX$0.11-16.97%
HighstreetHIGH$0.02-8.14%
Orbofi AIOBI$0.037970-14.51%
DAR Open NetworkD$0.001389+11.34%
BeamBEAM$0.003343-0.48%
The SandboxSAND$0.04-4.34%

DeriveDRV$0.32-12.87%
GrvtGRVT$0.22-0.68%
AI Rig Complexarc$0.04-9.82%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
HarryPotterObamaSonic10InuBITCOIN$0.01-2.57%
swarmsswarms$0.005776-6.70%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
ZenChainZTC$0.035285-2.05%
DAPPOSDOS$0.19-13.42%
FluidFLUID$1.84-12.87%
Alchemist AIALCH$0.04-7.11%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%

World Liberty FinancialWLFI$0.05-0.22%
GrvtGRVT$0.22-0.68%
Solstice USXUSX$1.00-0.02%
KavaKAVA$0.07-0.56%
HumidifiWET$0.05-0.11%
HaroldHAROLD$0.01+17.60%
BONE SHIBASWAPBONE$0.05-4.45%
PayAI NetworkPAYAI$0.007031+10.89%
PayAI NetworkPAYAI$0.007031+10.89%
Yee TokenYEE$0.003652+4.80%
Yee TokenYEE$0.003652+4.80%
PaidPAID$0.003591+19.12%

World Liberty FinancialWLFI$0.05-0.22%
JupiterJUP$0.25-5.87%
Jupiter Perps LPJLP$4.35-1.78%
ether.fiETHFI$0.59-9.47%
DeriveDRV$0.32-12.87%
GrvtGRVT$0.22-0.68%
deBridgeDBR$0.01-5.40%
GroveGROVE$0.007843-21.75%
MicroStrategy tokenized stock (xStock)MSTRX$136.34-2.80%
Microsoft tokenized stock (xStock)MSFTX$526.12-5.16%
HumidifiWET$0.05-0.11%
USUALUSUAL$0.009597-6.27%

PumpPUMP$0.004035-3.50%
AI Rig Complexarc$0.04-9.82%
PayAI NetworkPAYAI$0.007031+10.89%
swarmsswarms$0.005776-6.70%
Moby AIMOBY$0.001515+1.15%
The Black BullANSEM$0.05-20.00%
Alchemist AIALCH$0.04-7.11%
Catecoin (cate.meme)CATE$0.04-13.34%
NotInEmploymentEducationTrainingNEET$0.03-9.41%
PUMPCADEPUMPCADE$0.02-10.07%
Manifesting (manifesting.meme)MANIFEST$0.005685-6.25%
FartcoinFartcoin$0.12-8.94%

Lumentum Holdings Inc. tokenized stock (xStock)LITEx$883.48-6.40%
IREN tokenized stock (xStock)IRENx$25.34-7.98%
Tesla tokenized stock (xStock)TSLAX$395.91-0.75%
SpaceX tokenized stock (xStock)SPCXx$140.43-2.02%
MicroStrategy tokenized stock (xStock)MSTRX$136.34-2.80%
SP500 tokenized ETF (xStock)SPYX$766.91-0.79%
NVIDIA tokenized stock (xStock)NVDAX$208.82-2.29%
Circle tokenized stock (xStock)CRCLX$76.47-3.43%
Nasdaq tokenized ETF (xStock)QQQX$700.29-2.54%
Microsoft tokenized stock (xStock)MSFTX$526.12-5.16%
Apple tokenized stock (xStock)AAPLX$351.54+1.30%
Robinhood tokenized stock (xStock)HOODX$87.27-2.17%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$208.65-2.21%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
CoreWeave (Ondo Tokenized)CRWVon$57.69-3.96%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
SoFi Technologies (Ondo Tokenized)SOFIon$16.89+1.18%
Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
SpaceX (Ondo Tokenized)SPCXon$139.24-2.81%
Trust Wallet adalah salah satu dompet kripto kustodi mandiri dengan peringkat tertinggi.
Meraih skor 4.7 di App Store dan 4.6 di Google Play dari 2.7M ulasan terverifikasi — dipercaya oleh jutaan pengguna di iOS dan Android.
Pertanyaan Umum
- Origin Protocol adalah mata uang kripto yang saat ini diperdagangkan pada harga $0.0210 dengan kapitalisasi pasar sebesar $29.66M per October 30, 2026. Anda dapat mengelola Origin Protocol langsung di Trust Wallet.
- Hari ini, October 30, 2026, volume perdagangan harian OGN adalah $1.91M.
- Total suplai OGN adalah 1.41B. Suplai beredar adalah per Oct 30, 2026.
- Anda dapat membeli OGN secara langsung di Trust Wallet menggunakan fitur Beli atau swap mata uang kripto lain dengan OGN menggunakan fitur Swap. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OGN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Buka Trust Wallet, buka tab Swap, pilih OGN sebagai token yang ingin Anda swap, pilih token yang Anda inginkan, masukkan jumlahnya, lalu konfirmasi transaksi. Swap OGN
Istilah Terkait
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.











