TellorTRB
$15.59
-6.95%24h
Convert
Market stats
Tellor (TRB) is trading at $15.59, down 6.95% in the last 24 hours. Its market cap is $43.96M, with $540.87K traded over the past day.
- Market cap
- $43.96M
- Fully diluted valuation
- $45.28M
- Total supply
- 2.91M TRB
- Volume (24h)
- $540.87K
- 24h high
- $16.95
- 24h low
- $14.87
- All-time high
- $22.60
- -31.04% since Oct 6, 2026
- All-time low
- $12.94
- +20.49% since Aug 17, 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $15.59 | -6.95% |
| 1 day | $16.35 | -4.66% |
| 1 week | $18.01 | -13.48% |
| 1 month | $20.93 | -25.53% |
About Tellor
Ways to use your TRB
Explore Tellor (TRB)
Track the live Tellor price, convert TRB to USD and other currencies, and buy Tellor — all in self-custody inside Trust Wallet. Your keys, your crypto, across iOS, Android, and the browser extension.
Explore crypto

BitwayBTW$1.50-14.88%
JupiterJUP$0.25-5.90%
Jupiter Perps LPJLP$4.37-1.36%
ether.fiETHFI$0.60-8.61%
EigenEIGEN$0.17-12.47%
GrvtGRVT$0.22-0.18%
NumeraireNMR$8.81-10.61%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
World Liberty FinancialWLFI$0.05+0.24%
RaydiumRAY$1.65-3.74%
BitcoinBTC$78,163.38-2.08%
EthereumETH$2,237.51-3.09%
XRPXRP$1.25-3.03%
SolanaSOL$97.31-2.34%
TronTRX$0.34+4.02%
stETHstETH$2,226.94-3.84%
DogecoinDOGE$0.08-2.30%
ChainlinkLINK$10.95-3.94%
Wrapped liquid staked Ether 2.0wstETH$2,779.96-3.44%
QuantQNT$183.72-4.13%
UniswapUNI$6.73-3.57%
World Liberty FinancialWLFI$0.05+0.24%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
OpenAI
Pre-IPO stock (Republic)preOPAI$835.82-2.41%
NVIDIA (Ondo Tokenized)NVDAon$207.48-2.61%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$888.97-6.24%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.53+0.81%
Tesla tokenized stock (xStock)TSLAX$396.28-0.64%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
SpaceX tokenized stock (xStock)SPCXx$140.66-1.98%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
MicroStrategy tokenized stock (xStock)MSTRX$136.15-3.02%
DogecoinDOGE$0.08-2.30%
SHIBA INUSHIB$0.054619-4.23%
OFFICIAL TRUMPTRUMP$1.55-7.59%
Useless CoinUSELESS$0.13-16.52%
FartcoinFartcoin$0.12-7.91%
ApeCoin (APE)APE$0.11-10.25%
pepeCoinpepecoin$0.12-2.48%
Goatseus MaximusGOAT$0.01-2.16%
GameStopGME$0.033834-4.74%
Moby AIMOBY$0.001506+0.57%
MyroMYRO$0.001307-9.43%
PepePEPE$0.054908-0.35%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$207.48-2.61%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
iShares Silver Trust (Ondo Tokenized)SLVon$46.10-3.65%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
Alphabet Class A (Ondo Tokenized)GOOGLon$281.93-4.17%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
SpaceX (Ondo Tokenized)SPCXon$140.04-2.32%
Meta Platforms (Ondo Tokenized)METAon$618.30-0.25%
SolanaSOL$97.31-2.34%
PumpPUMP$0.004055-3.51%
Wrapped SOLWSOL$97.33-2.33%
OFFICIAL TRUMPTRUMP$1.55-7.59%
BackpackBP$0.95-3.45%
Pyth NetworkPYTH$0.06-13.65%
GrassGrass$0.57-10.44%
Jupiter Staked SOLJUPSOL$117.93-2.55%
Useless CoinUSELESS$0.13-16.52%
FartcoinFartcoin$0.12-7.91%
STONK (stonkfun.xyz)STONK$0.14-3.78%
The Black BullANSEM$0.05-19.27%

RenderRNDR$1.55-5.13%
Virtual ProtocolVIRTUAL$0.57-7.02%
FLOKIFLOKI$0.042282-3.03%
ApeCoin (APE)APE$0.11-10.25%
GameStopGME$0.033834-4.74%
HighstreetHIGH$0.02-10.68%
OctoknOTK$0.001850-0.75%
Orbofi AIOBI$0.038007-14.38%
BeamBEAM$0.003478+3.21%
The SandboxSAND$0.04-4.59%
GoMiningGOMINING$0.38-2.09%
DEAPCOINDEP$0.038039-18.18%

BitwayBTW$1.50-14.88%
GrassGrass$0.57-10.44%
HumanityH$0.06-0.38%
DeriveDRV$0.32-12.55%
SPX6900SPX$0.35-10.98%
GrvtGRVT$0.22-0.18%
DAPPOSDOS$0.19-13.54%
HumidifiWET$0.05+2.37%
AI Rig Complexarc$0.04-10.34%
NVIDIA (Ondo Tokenized)NVDAon$207.48-2.61%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Goatseus MaximusGOAT$0.01-2.16%

HumanityH$0.06-0.38%
USDtbUSDtb$1.00+0.15%
GrvtGRVT$0.22-0.18%
KavaKAVA$0.07-0.45%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
PayAI NetworkPAYAI$0.006926+11.85%
Neon EVMNEON$0.004586+12.85%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.53+0.81%
PaidPAID$0.003485+14.06%
iShares Total Return Active ETF (Ondo Tokenized)BRTRon$49.17+0.23%
DAR Open NetworkD$0.001375+8.69%
World Liberty FinancialWLFI$0.05+0.24%
EthereumETH$2,237.51-3.09%
stETHstETH$2,226.94-3.84%
ChainlinkLINK$10.95-3.94%
Wrapped liquid staked Ether 2.0wstETH$2,779.96-3.44%
QuantQNT$183.72-4.13%
UniswapUNI$6.73-3.57%
World Liberty FinancialWLFI$0.05+0.24%
Helix AIHLX$0.05-3.64%
SHIBA INUSHIB$0.054619-4.23%
BitwayBTW$1.50-14.88%
WorldcoinWLD$0.39-8.06%
Tether GoldXAUt$3,986.83-0.93%

PumpPUMP$0.004055-3.51%
FartcoinFartcoin$0.12-7.91%
Catecoin (cate.meme)CATE$0.04-13.42%
Goatseus MaximusGOAT$0.01-2.16%
The AI ProphecyACT$0.008029-4.28%
PayAI NetworkPAYAI$0.006926+11.85%
swarmsswarms$0.005777-6.96%
ALTSEASONALTSZN$0.003230-3.36%
Ket (ketonsolana.com)KET$0.001852+1.55%
The Black BullANSEM$0.05-19.27%
AI Rig Complexarc$0.04-10.34%
auraaura$0.007007-3.78%

Microsoft tokenized stock (xStock)MSFTX$527.19-4.51%
Gamestop tokenized stock (xStock)GMEX$23.80+2.04%
Palantir tokenized stock (xStock)PLTRX$192.82-0.24%
Broadcom tokenized stock (xStock)AVGOX$334.54-2.44%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$888.97-6.24%
McDonald's tokenized stock (xStock)MCDX$264.43+2.41%
Tesla tokenized stock (xStock)TSLAX$396.28-0.64%
SpaceX tokenized stock (xStock)SPCXx$140.66-1.98%
MicroStrategy tokenized stock (xStock)MSTRX$136.15-3.02%
SP500 tokenized ETF (xStock)SPYX$767.10-0.79%
NVIDIA tokenized stock (xStock)NVDAX$209.39-2.00%
Circle tokenized stock (xStock)CRCLX$76.35-3.63%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$207.48-2.61%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.53+0.81%
iShares Total Return Active ETF (Ondo Tokenized)BRTRon$49.17+0.23%
iShares Silver Trust (Ondo Tokenized)SLVon$46.10-3.65%
Lockheed (Ondo Tokenized)LMTon$646.95+2.07%
iShares China Large-Cap ETF (Ondo Tokenized)FXIon$33.01+1.10%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Coca-Cola (Ondo Tokenized)KOon$95.83+1.64%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$49.51-4.79%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
United States Oil Fund (Ondo Tokenized)USOon$168.74+1.42%
Trust Wallet is one of the highest-rated self-custody crypto wallets.
Rated 4.7 on the App Store and 4.6 on Google Play, across 2.7M verified reviews – trusted by millions of users on iOS and Android.
Frequently Asked Questions
- Tellor is a cryptocurrency currently trading at $15.59 with a market capitalization of $43.96M as of October 30, 2026. You can manage Tellor directly in Trust Wallet.
- Today, October 30, 2026, the daily trading volume of TRB is $540873.98.
- The total supply of TRB is 2.91M. The circulating supply is as of Oct 30, 2026.
- You can buy TRB directly in Trust Wallet using the Buy feature or swap other cryptocurrencies for TRB using the Swap feature. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the TRB they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Open Trust Wallet, go to the Swap tab, select TRB as the token you want to swap from, choose your desired token, enter the amount, and confirm the transaction. Swap TRB
- Yes. Trust Wallet is a self-custody Tellor (TRB) wallet that lets you send, receive, store and swap TRB on iOS, Android and the browser extension. You hold your own private keys.
- Tellor (TRB) runs on Ethereum, which Trust Wallet supports alongside 80+ other blockchains.
- Open Trust Wallet, tap the manage tokens icon and search for "TRB". If Tellor is listed, turn it on. For newly listed tokens, you can import it by its contract address. Download Trust Wallet
Related Terms
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.






