TellorTRB
$15.13
-7.68%24h
$16.95
$16.26
$15.58
$14.89
Convert
Von
InTRB
TRBMarket stats
Tellor (TRB) is trading at $15.13, down 7.68% in the last 24 hours. Its market cap is $43.96M, with $540.87K traded over the past day.
- Market cap
- $43.96M
- Fully diluted valuation
- $43.96M
- Total supply
- 2.91M TRB
- Volume (24h)
- $540.87K
- 24h high
- $16.95
- 24h low
- $14.89
- Allzeithoch
- $22.60
- -33.06% since 6. Okt. 2026
- All-time low
- $12.94
- +16.96% since 17. Aug. 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $15.13 | -7.68% |
| 1 day | $16.35 | -7.45% |
| 1 week | $18.01 | -16.01% |
| 1 month | $20.93 | -27.71% |
About Tellor
Tellor (a decentralized oracle) aims to address the Oracle problem on Ethereum.
Tellor is a cryptocurrency currently trading at $15.13 with a market capitalization of $43.96M as of October 30, 2026. You can manage Tellor directly in Trust Wallet.
Ways to use your TRB
Tellor (TRB) entdecken
Behalte den aktuellen Preis von Tellor im Blick, konvertiere TRB in USD und weitere Währungen und kaufe Tellor direkt in der Trust-Wallet – du behalte dabei immer die volle Kontrolle. Deine Schlüssel, deine Kryptos – auf iOS, Android und als Browsererweiterung.
Explore crypto
BitwayBTW$1.47-16.80%
JupiterJUP$0.25-6.39%
ether.fiETHFI$0.59-10.28%
DeriveDRV$0.31-14.36%
GrvtGRVT$0.22-1.57%
GroveGROVE$0.007884-16.92%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
API3API3$0.22-13.35%
Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
HighstreetHIGH$0.02-7.77%
World Liberty FinancialWLFI$0.05+0.05%
RaydiumRAY$1.62-5.55%
BitcoinBTC$77,652.51-2.63%- EthereumETH$2,220.96-3.57%
XRPXRP$1.23-4.34%- SolanaSOL$96.18-3.33%
TronTRX$0.35+6.51%
stETHstETH$2,214.92-4.36%
DogecoinDOGE$0.08-2.86%
ChainlinkLINK$10.80-4.72%
Wrapped liquid staked Ether 2.0wstETH$2,757.21-4.07%
QuantQNT$182.94-4.01%
UniswapUNI$6.68-4.32%- World Liberty FinancialWLFI$0.05+0.05%
Microsoft tokenized stock (xStock)MSFTX$527.96-4.64%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Gamestop tokenized stock (xStock)GMEX$23.83+1.96%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
Apple (Ondo Tokenized)AAPLon$351.21+1.24%- Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Amazon (Ondo Tokenized)AMZNon$223.89-11.48%
CoreWeave (Ondo Tokenized)CRWVon$57.51-4.33%
Palantir tokenized stock (xStock)PLTRX$192.37-0.97%
OpenAI
Pre-IPO stock (Republic)preOPAI$834.89-3.13%
NVIDIA (Ondo Tokenized)NVDAon$207.22-2.64%
- DogecoinDOGE$0.08-2.72%
SHIBA INUSHIB$0.054618-4.19%
OFFICIAL TRUMPTRUMP$1.54-7.88%
Useless CoinUSELESS$0.13-17.38%
FartcoinFartcoin$0.12-9.61%
ApeCoin (APE)APE$0.11-10.46%
pepeCoinpepecoin$0.12-3.56%
Goatseus MaximusGOAT$0.01-2.85%
Super InuSI$0.01-12.18%
KNOTSKNOTS$0.004072-26.26%
GameStopGME$0.033784-6.18%
KiboShibKIBSHI$0.051540-2.68%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- NVIDIA (Ondo Tokenized)NVDAon$207.22-2.64%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%- Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
McDonald's (Ondo Tokenized)MCDon$261.35+2.76%- Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
SpaceX (Ondo Tokenized)SPCXon$139.24-2.81%
Blackrock, Inc. (Ondo Tokenized)BLKon$1,192.48+1.23%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
SoFi Technologies (Ondo Tokenized)SOFIon$16.89+1.18%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.28-4.40%
- SolanaSOL$96.37-3.17%
PumpPUMP$0.003982-4.85%
Wrapped SOLWSOL$96.24-3.27%- JupiterJUP$0.25-6.39%
- OFFICIAL TRUMPTRUMP$1.54-7.88%
BackpackBP$0.94-4.61%
Jupiter Perps LPJLP$4.33-2.09%- Useless CoinUSELESS$0.13-17.38%
IOIO$0.13-9.97%
AI Rig Complexarc$0.04-11.37%- Goatseus MaximusGOAT$0.01-2.85%
PayAI NetworkPAYAI$0.006965+9.85%
Virtual ProtocolVIRTUAL$0.55-40.89%
The SandboxSAND$0.04-4.91%- ApeCoin (APE)APE$0.11-10.46%
DEAPCOINDEP$0.038978-8.63%
MajorMAJOR$0.03-1.42%- GameStopGME$0.033784-6.18%
Orbofi AIOBI$0.038110-12.92%
DAR Open NetworkD$0.001358+10.00%
RenderRNDR$1.53-6.01%
Immutable XIMX$0.11-18.09%
Mask NetworkMASK$0.36-8.73%- HighstreetHIGH$0.02-7.77%
- BitwayBTW$1.47-16.80%
- DeriveDRV$0.31-14.36%
- GrvtGRVT$0.22-1.57%
DAPPOSDOS$0.20-15.57%- AI Rig Complexarc$0.04-11.37%
- NVIDIA (Ondo Tokenized)NVDAon$207.22-2.64%
- Goatseus MaximusGOAT$0.01-2.85%
- Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
Lockheed (Ondo Tokenized)LMTon$647.06+2.28%
United States Oil Fund (Ondo Tokenized)USOon$169.04+1.55%
GrassGrass$0.56-13.38%- FartcoinFartcoin$0.12-9.61%
YoungYNG$0.51-1.03%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
HaroldHAROLD$0.01+16.44%- Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
- DAR Open NetworkD$0.001358+10.00%
- World Liberty FinancialWLFI$0.05+0.05%
KavaKAVA$0.07-0.60%
BONE SHIBASWAPBONE$0.05-5.47%- PayAI NetworkPAYAI$0.006965+9.85%
- PayAI NetworkPAYAI$0.006965+9.85%
USDSUSDS$1.00+0.03%
Solstice USXUSX$1.00-0.31%
- PumpPUMP$0.003982-4.85%
- FartcoinFartcoin$0.12-9.61%
PUMPCADEPUMPCADE$0.02-9.39%- Goatseus MaximusGOAT$0.01-2.85%
- PayAI NetworkPAYAI$0.006965+9.85%
swarmsswarms$0.005705-8.34%
ComedianBan$0.05-7.15%
PaidPAID$0.003479+16.54%
The Black BullANSEM$0.05-20.44%- AI Rig Complexarc$0.04-11.37%
Catecoin (cate.meme)CATE$0.04-13.20%
jelly-my-jellyjellyjelly$0.04-9.85%
- Microsoft tokenized stock (xStock)MSFTX$527.96-4.64%
- Gamestop tokenized stock (xStock)GMEX$23.83+1.96%
- Palantir tokenized stock (xStock)PLTRX$192.37-0.97%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$880.80-6.66%
Broadcom tokenized stock (xStock)AVGOX$333.47-2.76%
McDonald's tokenized stock (xStock)MCDX$263.18+2.83%
Tesla tokenized stock (xStock)TSLAX$395.77-0.76%
SpaceX tokenized stock (xStock)SPCXx$139.54-2.00%
MicroStrategy tokenized stock (xStock)MSTRX$135.41-3.48%
IREN tokenized stock (xStock)IRENx$25.25-8.05%
SP500 tokenized ETF (xStock)SPYX$766.52-0.78%
NVIDIA tokenized stock (xStock)NVDAX$208.67-2.21%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- NVIDIA (Ondo Tokenized)NVDAon$207.22-2.64%
- Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
- Marvell Technology (Ondo Tokenized)MRVLon$207.91-10.08%
- CoreWeave (Ondo Tokenized)CRWVon$57.51-4.33%
- iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
- Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
- Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
- SoFi Technologies (Ondo Tokenized)SOFIon$16.89+1.18%
Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%- MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
- SpaceX (Ondo Tokenized)SPCXon$139.24-2.81%
Die Trust Wallet ist eine der bestbewerteten Krypto-Wallets zur Selbstverwahrung.
Mit 4.7 im App Store und 4.6 bei Google Play bewertet, basierend auf 2.7M verifizierten Rezensionen – Millionen Nutzer auf iOS und Android vertrauen darauf.
Häufig gestellte Fragen
- Tellor ist eine Kryptowährung, die derzeit zum Preis von $15.13 gehandelt wird. Die Marktkapitalisierung lag am October 30, 2026 bei $43.96M. Du kannst Tellor direkt in der Trust Wallet verwalten.
- Heute, dem October 30, 2026, beträgt das tägliche Handelsvolumen von TRB $540873.98.
- Die Gesamtmenge von TRB beträgt 2.91M. Die Umlaufmenge lag am Oct 30, 2026 bei .
- Du kannst TRB direkt in der Trust Wallet über die Kauffunktion erwerben oder andere Kryptowährungen über die Swap-Funktion gegen TRB tauschen. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the TRB they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Öffne Trust Wallet und gehe zum Swap-Tab. Wähle TRB als Token aus, den du tauschen möchtest, gib den Betrag ein und bestätige die Transaktion. Swap TRB
Verwandte Begriffe
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
