TellorTRB
$15.62
-6.77%24h
Convert
Market stats
Tellor (TRB) is trading at $15.62, down 6.77% in the last 24 hours. Its market cap is $45.28M, with $541.05K traded over the past day.
- Market cap
- $45.28M
- Fully diluted valuation
- $45.37M
- Total supply
- 2.91M TRB
- Volume (24h)
- $541.05K
- 24h high
- $16.95
- 24h low
- $14.87
- Máximo histórico
- $22.60
- -30.91% since 6/10/2026
- All-time low
- $12.94
- +20.72% since 17/08/2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $15.62 | -6.77% |
| 1 day | $16.75 | -6.77% |
| 1 week | $18.01 | -13.31% |
| 1 month | $20.93 | -25.39% |
About Tellor
Ways to use your TRB
Explora Tellor (TRB)
Acompanha o preço em tempo real de Tellor, converte TRB em USD e outras moedas e compra Tellor – tudo em auto-custódia na Trust Wallet. As tuas chaves, as tuas criptomoedas, em iOS, Android e extensão de navegador.
Explore crypto

JupiterJUP$0.25-5.72%
Jupiter Perps LPJLP$4.37-1.74%
ether.fiETHFI$0.61-7.57%
ether.fiETHFI$0.61-7.57%
DeriveDRV$0.32-12.75%
GrvtGRVT$0.22+0.02%
GroveGROVE$0.007975-29.20%
Marvell Technology (Ondo Tokenized)MRVLon$210.05-9.80%
HighstreetHIGH$0.02-10.97%
World Liberty FinancialWLFI$0.05+0.10%
RaydiumRAY$1.67-3.21%
Curve DAO TokenCRV$0.27-16.54%

Gamestop tokenized stock (xStock)GMEX$23.81+2.06%
Broadcom tokenized stock (xStock)AVGOX$334.81-2.86%
Marvell Technology (Ondo Tokenized)MRVLon$210.05-9.80%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$891.04-6.99%
Amazon (Ondo Tokenized)AMZNon$226.45-10.47%
MicroStrategy tokenized stock (xStock)MSTRX$136.62-3.40%
Robinhood tokenized stock (xStock)HOODX$87.44-2.70%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
OpenAI
Pre-IPO stock (Republic)preOPAI$836.41-1.98%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
Lockheed (Ondo Tokenized)LMTon$646.25+1.69%
Rocket Lab (Ondo Tokenized)RKLBon$56.68-0.98%
DogecoinDOGE$0.08-2.77%
Useless CoinUSELESS$0.13-14.68%
FartcoinFartcoin$0.12-8.09%
ApeCoin (APE)APE$0.11-10.11%
SHIBA INUSHIB$0.054652-4.36%
The Black BullANSEM$0.05-18.82%
Mog CoinMog$0.079494-4.72%
MemecoinMEME$0.034257-10.00%
MOO DENGMOODENG$0.052680-7.72%
PepePEPE$0.054994-1.35%
ComedianBan$0.05-8.10%
Anonymous CatZCAT$0.04-7.08%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$209.53-2.14%
iShares Silver Trust (Ondo Tokenized)SLVon$46.35-3.14%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Circle Internet Group (Ondo Tokenized)CRCLon$76.73-3.26%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
Alphabet Class A (Ondo Tokenized)GOOGLon$282.31-3.88%
MicroStrategy (Ondo Tokenized)MSTRon$135.93-3.53%
SpaceX (Ondo Tokenized)SPCXon$140.04-2.56%
Meta Platforms (Ondo Tokenized)METAon$618.30-0.25%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
SolanaSOL$97.33-2.84%
PumpPUMP$0.004095-4.17%
JupiterJUP$0.25-5.72%
Wrapped SOLWSOL$97.49-2.73%
OFFICIAL TRUMPTRUMP$1.56-7.71%
BackpackBP$0.95-3.54%
Jupiter Perps LPJLP$4.37-1.74%
Pyth NetworkPYTH$0.06-12.25%
GrassGrass$0.57-12.27%
Jupiter Staked SOLJUPSOL$118.21-2.92%
ZebecZBCN$0.002078+0.59%
Solstice USXUSX$1.00+0.31%

BeamBEAM$0.003628+7.30%
HighstreetHIGH$0.02-10.97%
DAR Open NetworkD$0.001368+7.61%
GoMiningGOMINING$0.38-0.95%
ApeCoin (APE)APE$0.11-10.11%
SushiSwapSUSHI$0.19-5.08%
MajorMAJOR$0.03-0.86%
RenderRNDR$1.57-3.82%
GAMEE TokenGMEE$0.001052-1.90%
Virtual ProtocolVIRTUAL$0.58-5.81%
Ultra TokenUOS$0.002099-16.89%
IlluviumILV$2.89-4.83%

FartcoinFartcoin$0.12-8.09%
AutonolasOLAS$0.06-2.77%
ZenChainZTC$0.035292-2.00%
HumanityH$0.06-1.67%
JanctionJCT$0.006190-17.57%
AI Rig Complexarc$0.04-10.28%
Mog CoinMog$0.079494-4.72%
iShares Silver Trust (Ondo Tokenized)SLVon$46.35-3.14%
GrassGrass$0.57-12.27%
DeriveDRV$0.32-12.75%
DAPPOSDOS$0.19-15.42%
jelly-my-jellyjellyjelly$0.04-10.02%

USDtbUSDtb$1.00+0.15%
AIVIVEAVV$0.007569-0.63%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
PayAI NetworkPAYAI$0.007148+14.28%
PayAI NetworkPAYAI$0.007148+14.28%
BeamBEAM$0.003628+7.30%
KavaKAVA$0.07-0.47%
PaidPAID$0.003494+14.90%
USD Coin (Portal from Ethereum)USDCet$1.00+0.21%
DAR Open NetworkD$0.001368+7.61%
DAR Open NetworkD$0.001368+7.61%
USDSUSDS$1.00-0.32%

PumpPUMP$0.004095-4.17%
AI Rig Complexarc$0.04-10.28%
Catecoin (cate.meme)CATE$0.04-10.79%
Goatseus MaximusGOAT$0.01-3.09%
The AI ProphecyACT$0.008127-4.07%
PayAI NetworkPAYAI$0.007148+14.28%
swarmsswarms$0.005816-7.25%
HellhoundHELL$0.002484-5.76%
Moby AIMOBY$0.001506-0.12%
MyroMYRO$0.001311-7.93%
FartcoinFartcoin$0.12-8.09%
The Black BullANSEM$0.05-18.82%

Microsoft tokenized stock (xStock)MSFTX$526.39-4.66%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$891.04-6.99%
Palantir tokenized stock (xStock)PLTRX$193.55-0.10%
Gamestop tokenized stock (xStock)GMEX$23.81+2.06%
Broadcom tokenized stock (xStock)AVGOX$334.81-2.86%
IREN tokenized stock (xStock)IRENx$25.45-8.02%
McDonald's tokenized stock (xStock)MCDX$263.81+2.10%
Tesla tokenized stock (xStock)TSLAX$396.32-0.94%
SpaceX tokenized stock (xStock)SPCXx$140.60-2.32%
MicroStrategy tokenized stock (xStock)MSTRX$136.62-3.40%
SP500 tokenized ETF (xStock)SPYX$767.43-0.67%
NVIDIA tokenized stock (xStock)NVDAX$209.47-2.16%

Marvell Technology (Ondo Tokenized)MRVLon$210.05-9.80%
CoreWeave (Ondo Tokenized)CRWVon$58.10-4.00%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.65+0.57%
iShares Silver Trust (Ondo Tokenized)SLVon$46.35-3.14%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$50.26-3.90%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAIon$40.85-4.85%
Lockheed (Ondo Tokenized)LMTon$646.25+1.69%
Rocket Lab (Ondo Tokenized)RKLBon$56.68-0.98%
A Trust Wallet é uma das carteiras de criptomoedas de auto-custódia com melhor classificação.
Classificada com 4.7 na App Store e com 4.6 no Google Play, com base em 2.7M avaliações verificadas, com a confiança de milhões de utilizadores no iOS e Android.
Perguntas frequentes
- Tellor é uma criptomoeda que está atualmente a ser transacionada a $15.62, com uma capitalização de mercado de $45.28M, a October 30, 2026. Podes gerir Tellor diretamente na Trust Wallet.
- Hoje, October 30, 2026, o volume de trading diário de TRB é $541049.41.
- A oferta total de TRB é de 2.91M. A oferta em circulação é de , a Oct 30, 2026.
- Podes comprar TRB diretamente na Trust Wallet através da funcionalidade Comprar ou fazer swap de outras criptomoedas por TRB através da funcionalidade Swap. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the TRB they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Abre a Trust Wallet, acede ao separador Swap, seleciona TRB como o token a partir do qual queres fazer o swap, escolhe o token pretendido, introduz o montante e confirma a transação. Swap TRB
Termos relacionados
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
















