TellorTRB
$15.62
-6.77%24h
Convert
Market stats
Tellor (TRB) is trading at $15.62, down 6.77% in the last 24 hours. Its market cap is $45.28M, with $541.05K traded over the past day.
- Market cap
- $45.28M
- Fully diluted valuation
- $45.37M
- Total supply
- 2.91M TRB
- Volume (24h)
- $541.05K
- 24h high
- $16.95
- 24h low
- $14.87
- Tüm zamanların en yüksek seviyesi
- $22.60
- -30.91% since 6 Eki 2026
- All-time low
- $12.94
- +20.72% since 17 Ağu 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $15.62 | -6.77% |
| 1 day | $16.75 | -6.77% |
| 1 week | $18.01 | -13.31% |
| 1 month | $20.93 | -25.39% |
About Tellor
Ways to use your TRB
Keşfedin: Tellor (TRB)
Anlık Tellor fiyatını takip edin, TRB varlıklarınızı USD'ye ve diğer para birimlerine dönüştürün ve Tellor alın. Üstelik hepsini, tamamen sizin kontrolünüzde olan Trust Wallet'ın içinden yapabilirsiniz. Sizin anahtarlarınız, sizin kriptolarınız. iOS veya Android için ya da tarayıcı uzantısı olarak indirebilirsiniz.
Explore crypto

JupiterJUP$0.25-5.72%
Jupiter Perps LPJLP$4.37-1.74%
ether.fiETHFI$0.61-7.57%
ether.fiETHFI$0.61-7.57%
DeriveDRV$0.32-12.75%
GrvtGRVT$0.22+0.02%
GroveGROVE$0.007975-29.20%
Marvell Technology (Ondo Tokenized)MRVLon$210.05-9.80%
HighstreetHIGH$0.02-10.97%
World Liberty FinancialWLFI$0.05+0.10%
RaydiumRAY$1.67-3.21%
Curve DAO TokenCRV$0.27-16.54%

Gamestop tokenized stock (xStock)GMEX$23.81+2.06%
Broadcom tokenized stock (xStock)AVGOX$334.81-2.86%
Marvell Technology (Ondo Tokenized)MRVLon$210.05-9.80%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$891.04-6.99%
Amazon (Ondo Tokenized)AMZNon$226.45-10.47%
MicroStrategy tokenized stock (xStock)MSTRX$136.62-3.40%
Robinhood tokenized stock (xStock)HOODX$87.44-2.70%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
OpenAI
Pre-IPO stock (Republic)preOPAI$836.41-1.98%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
Lockheed (Ondo Tokenized)LMTon$646.25+1.69%
Rocket Lab (Ondo Tokenized)RKLBon$56.68-0.98%
DogecoinDOGE$0.08-2.77%
Useless CoinUSELESS$0.13-14.68%
FartcoinFartcoin$0.12-8.09%
ApeCoin (APE)APE$0.11-10.11%
SHIBA INUSHIB$0.054652-4.36%
The Black BullANSEM$0.05-18.82%
Mog CoinMog$0.079494-4.72%
MemecoinMEME$0.034257-10.00%
MOO DENGMOODENG$0.052680-7.72%
PepePEPE$0.054994-1.35%
ComedianBan$0.05-8.10%
Anonymous CatZCAT$0.04-7.08%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$209.53-2.14%
iShares Silver Trust (Ondo Tokenized)SLVon$46.35-3.14%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Circle Internet Group (Ondo Tokenized)CRCLon$76.73-3.26%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
Alphabet Class A (Ondo Tokenized)GOOGLon$282.31-3.88%
MicroStrategy (Ondo Tokenized)MSTRon$135.93-3.53%
SpaceX (Ondo Tokenized)SPCXon$140.04-2.56%
Meta Platforms (Ondo Tokenized)METAon$618.30-0.25%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
SolanaSOL$97.33-2.84%
PumpPUMP$0.004095-4.17%
JupiterJUP$0.25-5.72%
Wrapped SOLWSOL$97.49-2.73%
OFFICIAL TRUMPTRUMP$1.56-7.71%
BackpackBP$0.95-3.54%
Jupiter Perps LPJLP$4.37-1.74%
Pyth NetworkPYTH$0.06-12.25%
GrassGrass$0.57-12.27%
Jupiter Staked SOLJUPSOL$118.21-2.92%
ZebecZBCN$0.002078+0.59%
Solstice USXUSX$1.00+0.31%

BeamBEAM$0.003628+7.30%
HighstreetHIGH$0.02-10.97%
DAR Open NetworkD$0.001368+7.61%
GoMiningGOMINING$0.38-0.95%
ApeCoin (APE)APE$0.11-10.11%
SushiSwapSUSHI$0.19-5.08%
MajorMAJOR$0.03-0.86%
RenderRNDR$1.57-3.82%
GAMEE TokenGMEE$0.001052-1.90%
Virtual ProtocolVIRTUAL$0.58-5.81%
Ultra TokenUOS$0.002099-16.89%
IlluviumILV$2.89-4.83%

FartcoinFartcoin$0.12-8.09%
AutonolasOLAS$0.06-2.77%
ZenChainZTC$0.035292-2.00%
HumanityH$0.06-1.67%
JanctionJCT$0.006190-17.57%
AI Rig Complexarc$0.04-10.28%
Mog CoinMog$0.079494-4.72%
iShares Silver Trust (Ondo Tokenized)SLVon$46.35-3.14%
GrassGrass$0.57-12.27%
DeriveDRV$0.32-12.75%
DAPPOSDOS$0.19-15.42%
jelly-my-jellyjellyjelly$0.04-10.02%

USDtbUSDtb$1.00+0.15%
AIVIVEAVV$0.007569-0.63%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
PayAI NetworkPAYAI$0.007148+14.28%
PayAI NetworkPAYAI$0.007148+14.28%
BeamBEAM$0.003628+7.30%
KavaKAVA$0.07-0.47%
PaidPAID$0.003494+14.90%
USD Coin (Portal from Ethereum)USDCet$1.00+0.21%
DAR Open NetworkD$0.001368+7.61%
DAR Open NetworkD$0.001368+7.61%
USDSUSDS$1.00-0.32%

PumpPUMP$0.004095-4.17%
AI Rig Complexarc$0.04-10.28%
Catecoin (cate.meme)CATE$0.04-10.79%
Goatseus MaximusGOAT$0.01-3.09%
The AI ProphecyACT$0.008127-4.07%
PayAI NetworkPAYAI$0.007148+14.28%
swarmsswarms$0.005816-7.25%
HellhoundHELL$0.002484-5.76%
Moby AIMOBY$0.001506-0.12%
MyroMYRO$0.001311-7.93%
FartcoinFartcoin$0.12-8.09%
The Black BullANSEM$0.05-18.82%

Microsoft tokenized stock (xStock)MSFTX$526.39-4.66%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$891.04-6.99%
Palantir tokenized stock (xStock)PLTRX$193.55-0.10%
Gamestop tokenized stock (xStock)GMEX$23.81+2.06%
Broadcom tokenized stock (xStock)AVGOX$334.81-2.86%
IREN tokenized stock (xStock)IRENx$25.45-8.02%
McDonald's tokenized stock (xStock)MCDX$263.81+2.10%
Tesla tokenized stock (xStock)TSLAX$396.32-0.94%
SpaceX tokenized stock (xStock)SPCXx$140.60-2.32%
MicroStrategy tokenized stock (xStock)MSTRX$136.62-3.40%
SP500 tokenized ETF (xStock)SPYX$767.43-0.67%
NVIDIA tokenized stock (xStock)NVDAX$209.47-2.16%

Marvell Technology (Ondo Tokenized)MRVLon$210.05-9.80%
CoreWeave (Ondo Tokenized)CRWVon$58.10-4.00%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.65+0.57%
iShares Silver Trust (Ondo Tokenized)SLVon$46.35-3.14%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$50.26-3.90%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAIon$40.85-4.85%
Lockheed (Ondo Tokenized)LMTon$646.25+1.69%
Rocket Lab (Ondo Tokenized)RKLBon$56.68-0.98%
Trust Wallet, varlıkların kontrolünü (kendi) elinde tutmaya dayalı en yüksek puanlı kripto cüzdanlardan biridir.
App Store'da 4.7 ve Google Play'de 4.6 puan aldı; 2.7M doğrulanmış değerlendirmeye göre iOS ve Android'de milyonlarca kullanıcı tarafından güveniliyor.
Sıkça Sorulan Sorular
- Tellor, şu anda $15.62 üzerinden işlem gören ve October 30, 2026 itibarıyla piyasa değeri $45.28M olan bir kripto paradır. Tellor varlıklarınızı doğrudan Trust Wallet'ta yönetebilirsiniz.
- October 30, 2026 yani bugün itibarıyla TRB günlük alım-satım hacmi: $541049.41.
- Toplam TRB arzı: 2.91M. Oct 30, 2026 itibarıyla dolaşımdaki arz: .
- Alış özelliğini kullanarak doğrudan Trust Wallet'ta TRB alabilir ya da Takas özelliğini kullanarak diğer kripto paraları TRB ile takas edebilirsiniz. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the TRB they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Trust Wallet'ı açın, Takas sekmesine gidin, takas etmek istediğiniz token olarak TRB tokenini seçin, istediğiniz tokeni seçin, tutarı girin ve işlemi onaylayın. Swap TRB
İlgili Terimler
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
















