TellorTRB
$15.62
-6.77%24h
Convert
Market stats
Tellor (TRB) is trading at $15.62, down 6.77% in the last 24 hours. Its market cap is $45.49M, with $541.42K traded over the past day.
- Market cap
- $45.49M
- Fully diluted valuation
- $45.37M
- Total supply
- 2.91M TRB
- Volume (24h)
- $541.42K
- 24h high
- $16.95
- 24h low
- $14.87
- Історичний максимум
- $22.60
- -30.91% since 6 жовт. 2026 р.
- All-time low
- $12.94
- +20.72% since 17 серп. 2026 р.
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $15.62 | -6.77% |
| 1 day | $16.75 | -6.77% |
| 1 week | $18.01 | -13.31% |
| 1 month | $20.93 | -25.39% |
About Tellor
Ways to use your TRB
Дізнайтеся більше про Tellor (TRB)
Відстежуйте актуальну ціну Tellor, конвертуйте TRB в USD та інші валюти й купуйте Tellor — усе з некастодіальним зберіганням у Trust Wallet. Ваші ключі, ваша криптовалюта — на пристроях iOS, Android і в розширенні для браузера.
Explore crypto

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
OpenAI
Pre-IPO stock (Republic)preOPAI$836.49-1.94%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$888.62-7.46%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.68+0.34%
Tesla tokenized stock (xStock)TSLAX$396.18-1.09%
SpaceX tokenized stock (xStock)SPCXx$140.67-2.31%
Marvell Technology (Ondo Tokenized)MRVLon$210.05-9.80%
MicroStrategy tokenized stock (xStock)MSTRX$136.65-3.51%
Lockheed (Ondo Tokenized)LMTon$646.28+1.69%
Coca-Cola (Ondo Tokenized)KOon$95.61+1.86%
SP500 tokenized ETF (xStock)SPYX$765.39-0.87%
DogecoinDOGE$0.08-2.94%
SHIBA INUSHIB$0.054652-4.36%
PepePEPE$0.054975-1.49%
Useless CoinUSELESS$0.13-15.02%
OFFICIAL TRUMPTRUMP$1.55-8.18%
ApeCoin (APE)APE$0.11-10.42%
Pudgy PenguinsPENGU$0.007185-7.09%
Mog CoinMog$0.079494-4.72%
NeiroNeiro$0.045847-13.01%
SPX6900SPX$0.35-11.26%
MemecoinMEME$0.034257-10.00%
BONE SHIBASWAPBONE$0.05-4.48%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$209.53-2.14%
iShares Silver Trust (Ondo Tokenized)SLVon$46.33-3.18%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Circle Internet Group (Ondo Tokenized)CRCLon$76.73-3.26%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
Alphabet Class A (Ondo Tokenized)GOOGLon$282.31-4.11%
MicroStrategy (Ondo Tokenized)MSTRon$135.93-3.53%
SpaceX (Ondo Tokenized)SPCXon$140.04-2.59%
Meta Platforms (Ondo Tokenized)METAon$618.30-0.25%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
SolanaSOL$97.46-2.80%
PumpPUMP$0.004109-4.32%
JupiterJUP$0.25-5.95%
Wrapped SOLWSOL$97.09-3.22%
OFFICIAL TRUMPTRUMP$1.55-8.18%
BackpackBP$0.95-3.44%
Jupiter Perps LPJLP$4.37-1.70%
GrassGrass$0.57-12.18%
FartcoinFartcoin$0.12-8.11%
STONK (stonkfun.xyz)STONK$0.14-2.42%
IOIO$0.13-10.14%
The Black BullANSEM$0.05-19.58%

RenderRNDR$1.57-5.82%
Virtual ProtocolVIRTUAL$0.58-5.81%
FLOKIFLOKI$0.042321-1.34%
Axie Infinity ShardAXS$0.84-9.85%
GoMiningGOMINING$0.38-0.95%
GameStopGME$0.033880-3.96%
HighstreetHIGH$0.02-11.45%
OctoknOTK$0.001846-1.19%
Cere NetworkCERE$0.031917+0.26%
FunFairFUN$0.001247-85.85%
Immutable XIMX$0.11-14.99%
BeamBEAM$0.003604+6.64%

AIVIVEAVV$0.007569-0.61%
iShares Total Return Active ETF (Ondo Tokenized)BRTRon$49.17+0.23%
USDSUSDS$1.00-0.32%
World Liberty FinancialWLFI$0.05+0.10%
BeamBEAM$0.003604+6.64%
KavaKAVA$0.07-0.49%
NullmaskMASK$0.03+12.74%
JPY CoinJPYC$0.006318-0.33%
JPY CoinJPYC$0.006318-0.33%
JPY CoinJPYC$0.006318-0.33%
USD Coin (Portal from Ethereum)USDCet$1.00+0.29%
PayAI NetworkPAYAI$0.007148+14.28%

ether.fiETHFI$0.61-7.49%
ether.fiETHFI$0.61-7.49%
USUALUSUAL$0.009597-7.53%
World Liberty FinancialWLFI$0.05+0.10%
DeriveDRV$0.33-10.54%
HighstreetHIGH$0.02-11.45%
Jupiter Perps LPJLP$4.37-1.70%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
JupiterJUP$0.25-5.95%
Pyth NetworkPYTH$0.06-11.98%
ENAENA$0.19-4.82%
ENAENA$0.19-4.82%

PumpPUMP$0.004109-4.32%
FartcoinFartcoin$0.12-8.11%
The Black BullANSEM$0.05-19.58%
AI Rig Complexarc$0.04-10.28%
PUMPCADEPUMPCADE$0.02-7.97%
swarmsswarms$0.005809-7.38%
Moby AIMOBY$0.001506-0.79%
MyroMYRO$0.001311-7.93%
ComedianBan$0.05-8.14%
Alchemist AIALCH$0.04-7.02%
jelly-my-jellyjellyjelly$0.04-10.02%
NotInEmploymentEducationTrainingNEET$0.03-12.31%

Lumentum Holdings Inc. tokenized stock (xStock)LITEx$888.62-7.46%
Tesla tokenized stock (xStock)TSLAX$396.18-1.09%
SpaceX tokenized stock (xStock)SPCXx$140.67-2.31%
MicroStrategy tokenized stock (xStock)MSTRX$136.65-3.51%
SP500 tokenized ETF (xStock)SPYX$765.39-0.87%
IREN tokenized stock (xStock)IRENx$25.44-8.23%
NVIDIA tokenized stock (xStock)NVDAX$209.69-2.11%
Circle tokenized stock (xStock)CRCLX$77.08-3.37%
Nasdaq tokenized ETF (xStock)QQQX$703.00-2.43%
Microsoft tokenized stock (xStock)MSFTX$526.39-4.66%
Apple tokenized stock (xStock)AAPLX$351.49+1.12%
Robinhood tokenized stock (xStock)HOODX$87.44-2.70%

iShares Total Return Active ETF (Ondo Tokenized)BRTRon$49.17+0.23%
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAIon$40.85-4.86%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
iShares Silver Trust (Ondo Tokenized)SLVon$46.33-3.18%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
Marvell Technology (Ondo Tokenized)MRVLon$210.05-9.80%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.68+0.34%
Lockheed (Ondo Tokenized)LMTon$646.28+1.69%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$50.25-3.98%
Coca-Cola (Ondo Tokenized)KOon$95.61+1.86%
Trust Wallet — один із найвище оцінених криптогаманців для некастодіального зберігання.
Оцінка — 4.7 в App Store і 4.6 у Google Play на основі 2.7M підтверджених відгуків — нам довіряють мільйони користувачів iOS та Android.
Поширені запитання
- Tellor — це криптовалюта, яка наразі торгується за ціною $15.62 з ринковою капіталізацією $45.49M станом на October 30, 2026. Ви можете керувати Tellor безпосередньо в Trust Wallet.
- На сьогодні, October 30, 2026, щоденний обсяг торгівлі TRB становить $541422.62.
- Загальна пропозиція TRB становить 2.91M, а циркулююча пропозиція — станом на Oct 30, 2026.
- Ви можете купити TRB безпосередньо в Trust Wallet за допомогою функції "Купити" або обміняти інші криптовалюти на TRB за допомогою функції "Своп". Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the TRB they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Відкрийте Trust Wallet, перейдіть на вкладку "Своп", виберіть TRB як токен, з якого хочете здійснити своп, виберіть потрібний токен, введіть суму та підтвердьте транзакцію. Swap TRB
Пов'язані терміни
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.














