TellorTRB
$15.62
-6.77%24h
Convert
Market stats
Tellor (TRB) is trading at $15.62, down 6.77% in the last 24 hours. Its market cap is $45.28M, with $541.05K traded over the past day.
- Market cap
- $45.28M
- Fully diluted valuation
- $45.37M
- Total supply
- 2.91M TRB
- Volume (24h)
- $541.05K
- 24h high
- $16.95
- 24h low
- $14.87
- All-Time High
- $22.60
- -30.91% since 6 Okt 2026
- All-time low
- $12.94
- +20.72% since 17 Agu 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $15.62 | -6.77% |
| 1 day | $16.75 | -6.77% |
| 1 week | $18.01 | -13.31% |
| 1 month | $20.93 | -25.39% |
About Tellor
Ways to use your TRB
Jelajahi Tellor (TRB)
Lacak harga Tellor secara live, konversikan TRB ke USD dan mata uang lainnya, serta beli Tellor — semuanya dengan kustodi mandiri di Trust Wallet. Kunci Anda, kripto Anda, di iOS, Android, dan ekstensi browser.
Explore crypto

JupiterJUP$0.25-5.72%
Jupiter Perps LPJLP$4.37-1.74%
ether.fiETHFI$0.61-7.57%
ether.fiETHFI$0.61-7.57%
DeriveDRV$0.32-12.75%
GrvtGRVT$0.22+0.02%
GroveGROVE$0.007975-29.20%
Marvell Technology (Ondo Tokenized)MRVLon$210.05-9.80%
HighstreetHIGH$0.02-10.97%
World Liberty FinancialWLFI$0.05+0.10%
RaydiumRAY$1.67-3.21%
Curve DAO TokenCRV$0.27-16.54%

Gamestop tokenized stock (xStock)GMEX$23.81+2.06%
Broadcom tokenized stock (xStock)AVGOX$334.81-2.86%
Marvell Technology (Ondo Tokenized)MRVLon$210.05-9.80%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$891.04-6.99%
Amazon (Ondo Tokenized)AMZNon$226.45-10.47%
MicroStrategy tokenized stock (xStock)MSTRX$136.62-3.40%
Robinhood tokenized stock (xStock)HOODX$87.44-2.70%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
OpenAI
Pre-IPO stock (Republic)preOPAI$836.41-1.98%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
Lockheed (Ondo Tokenized)LMTon$646.25+1.69%
Rocket Lab (Ondo Tokenized)RKLBon$56.68-0.98%
DogecoinDOGE$0.08-2.77%
Useless CoinUSELESS$0.13-14.68%
FartcoinFartcoin$0.12-8.09%
ApeCoin (APE)APE$0.11-10.11%
SHIBA INUSHIB$0.054652-4.36%
The Black BullANSEM$0.05-18.82%
Mog CoinMog$0.079494-4.72%
MemecoinMEME$0.034257-10.00%
MOO DENGMOODENG$0.052680-7.72%
PepePEPE$0.054994-1.35%
ComedianBan$0.05-8.10%
Anonymous CatZCAT$0.04-7.08%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$209.53-2.14%
iShares Silver Trust (Ondo Tokenized)SLVon$46.35-3.14%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Circle Internet Group (Ondo Tokenized)CRCLon$76.73-3.26%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
Alphabet Class A (Ondo Tokenized)GOOGLon$282.31-3.88%
MicroStrategy (Ondo Tokenized)MSTRon$135.93-3.53%
SpaceX (Ondo Tokenized)SPCXon$140.04-2.56%
Meta Platforms (Ondo Tokenized)METAon$618.30-0.25%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
SolanaSOL$97.33-2.84%
PumpPUMP$0.004095-4.17%
JupiterJUP$0.25-5.72%
Wrapped SOLWSOL$97.49-2.73%
OFFICIAL TRUMPTRUMP$1.56-7.71%
BackpackBP$0.95-3.54%
Jupiter Perps LPJLP$4.37-1.74%
Pyth NetworkPYTH$0.06-12.25%
GrassGrass$0.57-12.27%
Jupiter Staked SOLJUPSOL$118.21-2.92%
ZebecZBCN$0.002078+0.59%
Solstice USXUSX$1.00+0.31%

BeamBEAM$0.003628+7.30%
HighstreetHIGH$0.02-10.97%
DAR Open NetworkD$0.001368+7.61%
GoMiningGOMINING$0.38-0.95%
ApeCoin (APE)APE$0.11-10.11%
SushiSwapSUSHI$0.19-5.08%
MajorMAJOR$0.03-0.86%
RenderRNDR$1.57-3.82%
GAMEE TokenGMEE$0.001052-1.90%
Virtual ProtocolVIRTUAL$0.58-5.81%
Ultra TokenUOS$0.002099-16.89%
IlluviumILV$2.89-4.83%

FartcoinFartcoin$0.12-8.09%
AutonolasOLAS$0.06-2.77%
ZenChainZTC$0.035292-2.00%
HumanityH$0.06-1.67%
JanctionJCT$0.006190-17.57%
AI Rig Complexarc$0.04-10.28%
Mog CoinMog$0.079494-4.72%
iShares Silver Trust (Ondo Tokenized)SLVon$46.35-3.14%
GrassGrass$0.57-12.27%
DeriveDRV$0.32-12.75%
DAPPOSDOS$0.19-15.42%
jelly-my-jellyjellyjelly$0.04-10.02%

USDtbUSDtb$1.00+0.15%
AIVIVEAVV$0.007569-0.63%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
PayAI NetworkPAYAI$0.007148+14.28%
PayAI NetworkPAYAI$0.007148+14.28%
BeamBEAM$0.003628+7.30%
KavaKAVA$0.07-0.47%
PaidPAID$0.003494+14.90%
USD Coin (Portal from Ethereum)USDCet$1.00+0.21%
DAR Open NetworkD$0.001368+7.61%
DAR Open NetworkD$0.001368+7.61%
USDSUSDS$1.00-0.32%

PumpPUMP$0.004095-4.17%
AI Rig Complexarc$0.04-10.28%
Catecoin (cate.meme)CATE$0.04-10.79%
Goatseus MaximusGOAT$0.01-3.09%
The AI ProphecyACT$0.008127-4.07%
PayAI NetworkPAYAI$0.007148+14.28%
swarmsswarms$0.005816-7.25%
HellhoundHELL$0.002484-5.76%
Moby AIMOBY$0.001506-0.12%
MyroMYRO$0.001311-7.93%
FartcoinFartcoin$0.12-8.09%
The Black BullANSEM$0.05-18.82%

Microsoft tokenized stock (xStock)MSFTX$526.39-4.66%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$891.04-6.99%
Palantir tokenized stock (xStock)PLTRX$193.55-0.10%
Gamestop tokenized stock (xStock)GMEX$23.81+2.06%
Broadcom tokenized stock (xStock)AVGOX$334.81-2.86%
IREN tokenized stock (xStock)IRENx$25.45-8.02%
McDonald's tokenized stock (xStock)MCDX$263.81+2.10%
Tesla tokenized stock (xStock)TSLAX$396.32-0.94%
SpaceX tokenized stock (xStock)SPCXx$140.60-2.32%
MicroStrategy tokenized stock (xStock)MSTRX$136.62-3.40%
SP500 tokenized ETF (xStock)SPYX$767.43-0.67%
NVIDIA tokenized stock (xStock)NVDAX$209.47-2.16%

Marvell Technology (Ondo Tokenized)MRVLon$210.05-9.80%
CoreWeave (Ondo Tokenized)CRWVon$58.10-4.00%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.65+0.57%
iShares Silver Trust (Ondo Tokenized)SLVon$46.35-3.14%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$50.26-3.90%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAIon$40.85-4.85%
Lockheed (Ondo Tokenized)LMTon$646.25+1.69%
Rocket Lab (Ondo Tokenized)RKLBon$56.68-0.98%
Trust Wallet adalah salah satu dompet kripto kustodi mandiri dengan peringkat tertinggi.
Meraih skor 4.7 di App Store dan 4.6 di Google Play dari 2.7M ulasan terverifikasi — dipercaya oleh jutaan pengguna di iOS dan Android.
Pertanyaan Umum
- Tellor adalah mata uang kripto yang saat ini diperdagangkan pada harga $15.62 dengan kapitalisasi pasar sebesar $45.28M per October 30, 2026. Anda dapat mengelola Tellor langsung di Trust Wallet.
- Hari ini, October 30, 2026, volume perdagangan harian TRB adalah $541049.41.
- Total suplai TRB adalah 2.91M. Suplai beredar adalah per Oct 30, 2026.
- Anda dapat membeli TRB secara langsung di Trust Wallet menggunakan fitur Beli atau swap mata uang kripto lain dengan TRB menggunakan fitur Swap. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the TRB they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Buka Trust Wallet, buka tab Swap, pilih TRB sebagai token yang ingin Anda swap, pilih token yang Anda inginkan, masukkan jumlahnya, lalu konfirmasi transaksi. Swap TRB
Istilah Terkait
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
















