TellorTRB
$15.62
-6.77%24h
$16.95
$16.26
$15.56
$14.87
Convert
自
至TRB
TRBMarket stats
Tellor (TRB) is trading at $15.62, down 6.77% in the last 24 hours. Its market cap is $45.49M, with $541.42K traded over the past day.
- Market cap
- $45.49M
- Fully diluted valuation
- $45.37M
- Total supply
- 2.91M TRB
- Volume (24h)
- $541.42K
- 24h high
- $16.95
- 24h low
- $14.87
- 歷史新高 (ATH)
- $22.60
- -30.91% since 2026年10月6日
- All-time low
- $12.94
- +20.72% since 2026年8月17日
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $15.62 | -6.77% |
| 1 day | $16.75 | -6.77% |
| 1 week | $18.01 | -13.31% |
| 1 month | $20.93 | -25.39% |
About Tellor
Tellor (a decentralized oracle) aims to address the Oracle problem on Ethereum.
Tellor is a cryptocurrency currently trading at $15.62 with a market capitalization of $45.49M as of October 30, 2026. You can manage Tellor directly in Trust Wallet.
Ways to use your TRB
探索 Tellor (TRB)
追蹤 Tellor 即時價格、將 TRB 兌換為 USD 和其他幣別，並購買 Tellor — 一切皆可在 Trust Wallet 內以自我託管方式完成。您的私鑰、加密貨幣歸您所有，支援 iOS、Android 和瀏覽器擴充功能。
Explore crypto
BitcoinBTC$78,328.85-2.39%- EthereumETH$2,241.70-3.56%
SolanaSOL$97.49-2.81%
stETHstETH$2,239.74-3.24%
DogecoinDOGE$0.08-2.96%
ChainlinkLINK$11.06-3.59%
Wrapped liquid staked Ether 2.0wstETH$2,793.10-3.52%
QuantQNT$188.29-3.43%
UniswapUNI$6.80-3.67%
World Liberty FinancialWLFI$0.05+0.10%
SHIBA INUSHIB$0.054693-4.27%
BitwayBTW$1.46-18.24%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
OpenAI
Pre-IPO stock (Republic)preOPAI$836.49-1.94%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$888.62-7.46%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.68+0.34%
Tesla tokenized stock (xStock)TSLAX$396.18-1.09%
SpaceX tokenized stock (xStock)SPCXx$140.67-2.31%
Marvell Technology (Ondo Tokenized)MRVLon$210.05-9.80%
MicroStrategy tokenized stock (xStock)MSTRX$136.65-3.51%
Lockheed (Ondo Tokenized)LMTon$646.28+1.69%
Coca-Cola (Ondo Tokenized)KOon$95.61+1.86%
SP500 tokenized ETF (xStock)SPYX$765.39-0.87%
- DogecoinDOGE$0.08-2.94%
- SHIBA INUSHIB$0.054652-4.36%
PepePEPE$0.054975-1.49%
Useless CoinUSELESS$0.13-15.02%
OFFICIAL TRUMPTRUMP$1.55-8.18%
ApeCoin (APE)APE$0.11-10.42%
Pudgy PenguinsPENGU$0.007185-7.09%
Mog CoinMog$0.079494-4.72%
NeiroNeiro$0.045847-13.01%
SPX6900SPX$0.35-11.26%
MemecoinMEME$0.034257-10.00%
BONE SHIBASWAPBONE$0.05-4.48%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$209.53-2.14%
iShares Silver Trust (Ondo Tokenized)SLVon$46.33-3.18%- Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Circle Internet Group (Ondo Tokenized)CRCLon$76.73-3.26%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
Alphabet Class A (Ondo Tokenized)GOOGLon$282.31-4.11%
MicroStrategy (Ondo Tokenized)MSTRon$135.93-3.53%
SpaceX (Ondo Tokenized)SPCXon$140.04-2.59%
Meta Platforms (Ondo Tokenized)METAon$618.30-0.25%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
- SolanaSOL$97.46-2.80%
PumpPUMP$0.004109-4.32%
JupiterJUP$0.25-5.95%
Wrapped SOLWSOL$97.09-3.22%- OFFICIAL TRUMPTRUMP$1.55-8.18%
BackpackBP$0.95-3.44%
Jupiter Perps LPJLP$4.37-1.70%
GrassGrass$0.57-12.18%
FartcoinFartcoin$0.12-8.11%
STONK (stonkfun.xyz)STONK$0.14-2.42%
IOIO$0.13-10.14%
The Black BullANSEM$0.05-19.58%
RenderRNDR$1.57-5.82%
Virtual ProtocolVIRTUAL$0.58-5.81%
FLOKIFLOKI$0.042321-1.34%
Axie Infinity ShardAXS$0.84-9.85%
GoMiningGOMINING$0.38-0.95%
GameStopGME$0.033880-3.96%
HighstreetHIGH$0.02-11.45%
OctoknOTK$0.001846-1.19%
Cere NetworkCERE$0.031917+0.26%
FunFairFUN$0.001247-85.85%
Immutable XIMX$0.11-14.99%
BeamBEAM$0.003604+6.64%
AIVIVEAVV$0.007569-0.61%
iShares Total Return Active ETF (Ondo Tokenized)BRTRon$49.17+0.23%
USDSUSDS$1.00-0.32%- World Liberty FinancialWLFI$0.05+0.10%
- BeamBEAM$0.003604+6.64%
KavaKAVA$0.07-0.49%
NullmaskMASK$0.03+12.74%
JPY CoinJPYC$0.006318-0.33%- JPY CoinJPYC$0.006318-0.33%
- JPY CoinJPYC$0.006318-0.33%
USD Coin (Portal from Ethereum)USDCet$1.00+0.29%
PayAI NetworkPAYAI$0.007148+14.28%
ether.fiETHFI$0.61-7.49%- ether.fiETHFI$0.61-7.49%
USUALUSUAL$0.009597-7.53%- World Liberty FinancialWLFI$0.05+0.10%
DeriveDRV$0.33-10.54%- HighstreetHIGH$0.02-11.45%
- Jupiter Perps LPJLP$4.37-1.70%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- JupiterJUP$0.25-5.95%
Pyth NetworkPYTH$0.06-11.98%
ENAENA$0.19-4.82%- ENAENA$0.19-4.82%
- PumpPUMP$0.004109-4.32%
- FartcoinFartcoin$0.12-8.11%
- The Black BullANSEM$0.05-19.58%
AI Rig Complexarc$0.04-10.28%
PUMPCADEPUMPCADE$0.02-7.97%
swarmsswarms$0.005809-7.38%
Moby AIMOBY$0.001506-0.79%
MyroMYRO$0.001311-7.93%
ComedianBan$0.05-8.14%
Alchemist AIALCH$0.04-7.02%
jelly-my-jellyjellyjelly$0.04-10.02%
NotInEmploymentEducationTrainingNEET$0.03-12.31%
- Lumentum Holdings Inc. tokenized stock (xStock)LITEx$888.62-7.46%
- Tesla tokenized stock (xStock)TSLAX$396.18-1.09%
- SpaceX tokenized stock (xStock)SPCXx$140.67-2.31%
- MicroStrategy tokenized stock (xStock)MSTRX$136.65-3.51%
- SP500 tokenized ETF (xStock)SPYX$765.39-0.87%
IREN tokenized stock (xStock)IRENx$25.44-8.23%
NVIDIA tokenized stock (xStock)NVDAX$209.69-2.11%
Circle tokenized stock (xStock)CRCLX$77.08-3.37%
Nasdaq tokenized ETF (xStock)QQQX$703.00-2.43%
Microsoft tokenized stock (xStock)MSFTX$526.39-4.66%
Apple tokenized stock (xStock)AAPLX$351.49+1.12%
Robinhood tokenized stock (xStock)HOODX$87.44-2.70%
- iShares Total Return Active ETF (Ondo Tokenized)BRTRon$49.17+0.23%
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAIon$40.85-4.86%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- iShares Silver Trust (Ondo Tokenized)SLVon$46.33-3.18%
- Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
- SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
- iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
- Marvell Technology (Ondo Tokenized)MRVLon$210.05-9.80%
- AST SpaceMobile (Ondo Tokenized)ASTSon$41.68+0.34%
- Lockheed (Ondo Tokenized)LMTon$646.28+1.69%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$50.25-3.98%- Coca-Cola (Ondo Tokenized)KOon$95.61+1.86%
Trust Wallet 是評分最高的自我託管型加密貨幣錢包之一。
在 App Store 獲得 4.7 評分，並在 Google Play 獲得 4.6 評分，累計 2.7M 則經驗證評論 — 深受 iOS 和 Android 數百萬用戶信賴。
常見問題
- Tellor 是一種加密貨幣，截至 October 30, 2026，目前交易價格為 $15.62，市值為 $45.49M。您可以直接在 Trust Wallet 中管理 Tellor。
- 今天 October 30, 2026，TRB 的每日交易量為 $541422.62。
- TRB 的總供給量為 2.91M。截至 Oct 30, 2026，流通量為 。
- 您可以在 Trust Wallet 中使用買入功能直接購買 TRB，或使用交換功能將其他加密貨幣交換為 TRB。 Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the TRB they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- 開啟 Trust Wallet，前往交換分頁，選擇 TRB 作為您要交換的代幣，選取您想要的代幣，輸入金額，並確認交易。 Swap TRB
相關術語
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
