TellorTRB
$15.13
-7.68%24h
Convert
Market stats
Tellor (TRB) is trading at $15.13, down 7.68% in the last 24 hours. Its market cap is $43.96M, with $540.87K traded over the past day.
- Market cap
- $43.96M
- Fully diluted valuation
- $43.96M
- Total supply
- 2.91M TRB
- Volume (24h)
- $540.87K
- 24h high
- $16.95
- 24h low
- $14.89
- Máximo histórico
- $22.60
- -33.06% since 6 oct 2026
- All-time low
- $12.94
- +16.96% since 17 ago 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $15.13 | -7.68% |
| 1 day | $16.35 | -7.45% |
| 1 week | $18.01 | -16.01% |
| 1 month | $20.93 | -27.71% |
About Tellor
Ways to use your TRB
Descubre Tellor (TRB)
Sigue el precio en tiempo real de Tellor, convierte TRB a USD y otras divisas, y compra Tellor. Todo en autocustodia dentro de Trust Wallet. Tus claves, tus criptomonedas, en iOS, Android y la extensión del navegador.
Explore crypto

World Liberty FinancialWLFI$0.05-1.96%
BitwayBTW$1.47-16.64%
ENAENA$0.18-5.82%
JupiterJUP$0.25-6.24%
Jupiter Perps LPJLP$4.32-2.27%
Jupiter Perps LPJLP$4.32-2.27%
Curve DAO TokenCRV$0.28-14.87%
Pyth NetworkPYTH$0.06-13.26%
ether.fiETHFI$0.59-10.21%
DeriveDRV$0.31-15.16%
AntFunANTFUN$0.02-3.32%
NumeraireNMR$8.73-10.49%

Microsoft tokenized stock (xStock)MSFTX$527.98-4.09%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$208.33-2.28%
Broadcom tokenized stock (xStock)AVGOX$333.07-2.88%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
Apple (Ondo Tokenized)AAPLon$351.82+1.28%
Marvell Technology (Ondo Tokenized)MRVLon$208.42-9.86%
Amazon (Ondo Tokenized)AMZNon$223.89-11.48%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.44+0.99%
Coinbase (Ondo Tokenized)COINon$152.82-3.40%
CoreWeave (Ondo Tokenized)CRWVon$57.50-4.30%

Helix AIHLX$0.05-3.60%
RenderRNDR$1.53-6.01%
InjectiveINJ$7.15-5.16%
Virtual ProtocolVIRTUAL$0.57-6.09%
DeriveDRV$0.31-15.16%
DAPPOSDOS$0.20-15.77%
Basic Attention TokenBAT$0.13-8.15%
NillionNIL$0.07-9.93%
ArcBlockABT$0.27-2.41%
AI Rig Complexarc$0.04-11.48%
Newton ProtocolNEWT$0.04-2.65%
AutonolasOLAS$0.06-3.54%
DogecoinDOGE$0.08-2.99%
SHIBA INUSHIB$0.054608-4.45%
OFFICIAL TRUMPTRUMP$1.54-8.19%
FartcoinFartcoin$0.11-10.01%
ApeCoin (APE)APE$0.11-10.71%
pepeCoinpepecoin$0.12-3.56%
Goatseus MaximusGOAT$0.01-2.11%
Super InuSI$0.01-8.97%
KNOTSKNOTS$0.004072-26.26%
GameStopGME$0.033789-6.09%
KiboShibKIBSHI$0.051534-3.37%
MOO DENGMOODENG$0.052617-9.93%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$208.33-2.28%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
Apple (Ondo Tokenized)AAPLon$351.82+1.28%
Marvell Technology (Ondo Tokenized)MRVLon$208.42-9.86%
Amazon (Ondo Tokenized)AMZNon$223.89-11.48%
Coinbase (Ondo Tokenized)COINon$152.82-3.40%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%

PumpPUMP$0.003976-4.56%
Wrapped SOLWSOL$95.78-3.37%
JupiterJUP$0.25-6.24%
OFFICIAL TRUMPTRUMP$1.54-8.19%
BackpackBP$0.94-4.61%
Jupiter Perps LPJLP$4.32-2.27%
Pyth NetworkPYTH$0.06-13.26%
GrassGrass$0.56-13.80%
Jupiter Staked SOLJUPSOL$116.78-3.78%
Solstice USXUSX$1.00+0.16%
AntFunANTFUN$0.02-3.32%
Useless CoinUSELESS$0.12-17.96%

Immutable XIMX$0.11-18.09%
ApeCoin (APE)APE$0.11-10.71%
HighstreetHIGH$0.02-9.27%
Orbofi AIOBI$0.038110-12.93%
GAMEE TokenGMEE$0.001035-2.66%
RenderRNDR$1.53-6.01%
Virtual ProtocolVIRTUAL$0.57-6.09%
Axie Infinity ShardAXS$0.81-13.16%
BeamBEAM$0.003249-3.52%
GameStopGME$0.033790-6.21%
DAR Open NetworkD$0.001378+8.83%
Ultra TokenUOS$0.002060-14.78%

BitwayBTW$1.47-16.64%
GrassGrass$0.56-13.80%
HumanityH$0.06-3.27%
DeriveDRV$0.31-15.16%
DAPPOSDOS$0.20-15.77%
NaoX ProtocolNAORIS$0.03-8.74%
FartcoinFartcoin$0.11-10.01%
AI Rig Complexarc$0.04-11.48%
NVIDIA (Ondo Tokenized)NVDAon$208.33-2.28%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Goatseus MaximusGOAT$0.01-2.11%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%

KavaKAVA$0.07-0.75%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Lockheed (Ondo Tokenized)LMTon$646.62+1.93%
Yee TokenYEE$0.003652+4.13%
MysteriumMYST$0.09+17.66%
DAR Open NetworkD$0.001376+11.96%
World Liberty FinancialWLFI$0.05-1.96%
Solstice USXUSX$1.00+0.16%
Coca-Cola (Ondo Tokenized)KOon$95.92+1.89%
YoungYNG$0.51-1.03%
Fidelity Digital DollarFIDD$1.00-0.02%
EthereumETH$2,219.39-3.63%
stETHstETH$2,193.81-5.27%
ChainlinkLINK$10.76-5.03%
QuantQNT$181.25-5.22%
UniswapUNI$6.67-4.50%
Helix AIHLX$0.05-3.60%
SHIBA INUSHIB$0.054608-4.45%
WorldcoinWLD$0.38-7.84%
Tether GoldXAUt$3,978.38-1.19%
LighterLIT$2.86+2.07%
Coinbase Wrapped Staked ETHcbETH$2,528.97-4.09%
RenderRNDR$1.53-6.01%

PumpPUMP$0.003976-4.56%
FartcoinFartcoin$0.11-10.01%
The Black BullANSEM$0.05-19.99%
AI Rig Complexarc$0.04-11.48%
Catecoin (cate.meme)CATE$0.04-13.52%
Goatseus MaximusGOAT$0.01-2.11%
ComedianBan$0.05-7.56%
Alchemist AIALCH$0.04-7.47%
NotInEmploymentEducationTrainingNEET$0.03-11.24%
PUMPCADEPUMPCADE$0.02-10.21%
The AI ProphecyACT$0.007959-5.42%
swarmsswarms$0.005709-8.27%

Lumentum Holdings Inc. tokenized stock (xStock)LITEx$879.88-6.32%
Tesla tokenized stock (xStock)TSLAX$396.10-0.57%
SpaceX tokenized stock (xStock)SPCXx$139.57-1.97%
MicroStrategy tokenized stock (xStock)MSTRX$135.40-3.19%
SP500 tokenized ETF (xStock)SPYX$766.78-0.74%
NVIDIA tokenized stock (xStock)NVDAX$208.71-2.06%
Circle tokenized stock (xStock)CRCLX$76.38-3.47%
Nasdaq tokenized ETF (xStock)QQQX$700.18-2.33%
Microsoft tokenized stock (xStock)MSFTX$527.98-4.09%
IREN tokenized stock (xStock)IRENx$25.26-7.92%
Apple tokenized stock (xStock)AAPLX$351.35+1.26%
Robinhood tokenized stock (xStock)HOODX$86.99-2.89%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$208.33-2.28%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
SoFi Technologies (Ondo Tokenized)SOFIon$16.89+1.18%
Apple (Ondo Tokenized)AAPLon$351.82+1.28%
Marvell Technology (Ondo Tokenized)MRVLon$208.42-9.86%
CoreWeave (Ondo Tokenized)CRWVon$57.50-4.30%
SpaceX (Ondo Tokenized)SPCXon$139.24-2.81%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
Accenture (Ondo Tokenized)ACNon$257.40+3.08%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.28-4.40%
Amazon (Ondo Tokenized)AMZNon$223.89-11.48%
Trust Wallet es una de las billeteras de criptomonedas de autocustodia mejor valoradas.
Con una valoración de 4.7 en el App Store y de 4.6 en Google Play, con un total de 2.7M reseñas verificadas; una aplicación en la que confían millones de usuarios en iOS y Android.
Preguntas frecuentes
- Tellor es una criptomoneda que opera actualmente a $15.13 con una capitalización de mercado de $43.96M a fecha de October 30, 2026. Puedes gestionar Tellor directamente en Trust Wallet.
- Hoy, October 30, 2026, el volumen diario de trading de TRB es de $540873.98.
- El suministro total de TRB es de 2.91M. El suministro en circulación es de a fecha de Oct 30, 2026.
- Puedes comprar TRB directamente en Trust Wallet con la función Comprar o intercambiar otras criptomonedas por TRB con la función Intercambiar. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the TRB they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Abre Trust Wallet, ve a la pestaña Intercambiar, selecciona TRB como el token que quieres intercambiar, elige el token que quieras, introduce el importe y confirma la transacción. Swap TRB
Términos relacionados
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.




