TellorTRB
$15.62
-6.77%24h
$16.95
$16.26
$15.56
$14.87
Convert
从
至TRB
TRBMarket stats
Tellor (TRB) is trading at $15.62, down 6.77% in the last 24 hours. Its market cap is $45.49M, with $541.42K traded over the past day.
- Market cap
- $45.49M
- Fully diluted valuation
- $45.37M
- Total supply
- 2.91M TRB
- Volume (24h)
- $541.42K
- 24h high
- $16.95
- 24h low
- $14.87
- 历史最高点
- $22.60
- -30.91% since 2026年10月6日
- All-time low
- $12.94
- +20.72% since 2026年8月17日
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $15.62 | -6.77% |
| 1 day | $16.75 | -6.77% |
| 1 week | $18.01 | -13.31% |
| 1 month | $20.93 | -25.39% |
About Tellor
Tellor (a decentralized oracle) aims to address the Oracle problem on Ethereum.
Tellor is a cryptocurrency currently trading at $15.62 with a market capitalization of $45.49M as of October 30, 2026. You can manage Tellor directly in Trust Wallet.
Ways to use your TRB
探索 Tellor (TRB)
在 Trust Wallet 内即可自托管完成：追踪 Tellor 实时价格，将 TRB 兑换为美元或其他货币，并购买 Tellor。您的密钥和加密货币均由您完全掌控，覆盖 iOS、Android 和浏览器扩展程序。
Explore crypto
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
OpenAI
Pre-IPO stock (Republic)preOPAI$836.48-1.94%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
Marvell Technology (Ondo Tokenized)MRVLon$210.05-8.77%
Lockheed (Ondo Tokenized)LMTon$646.25+1.69%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$890.52-7.42%
Coca-Cola (Ondo Tokenized)KOon$95.63+1.88%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.66+0.05%
Tesla tokenized stock (xStock)TSLAX$396.45-1.46%
SpaceX tokenized stock (xStock)SPCXx$140.66-1.13%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$280.24-3.74%
MicroStrategy tokenized stock (xStock)MSTRX$136.88-3.24%
DogecoinDOGE$0.08-3.05%
SHIBA INUSHIB$0.054693-4.27%
OFFICIAL TRUMPTRUMP$1.56-7.62%
Useless CoinUSELESS$0.13-15.19%
FartcoinFartcoin$0.12-8.29%
Anonymous CatZCAT$0.04-3.82%
Mog CoinMog$0.079500-4.66%
MemecoinMEME$0.034257-10.00%
ZerebroZEREBRO$0.03-8.05%
Goatseus MaximusGOAT$0.01-3.21%
Manifesting (manifesting.meme)MANIFEST$0.005682-8.83%
GameStopGME$0.033880-4.22%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$209.53-2.16%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
iShares Silver Trust (Ondo Tokenized)SLVon$46.34-3.16%
Circle Internet Group (Ondo Tokenized)CRCLon$76.73-3.26%- Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
Alphabet Class A (Ondo Tokenized)GOOGLon$282.31-4.11%
MicroStrategy (Ondo Tokenized)MSTRon$135.93-3.53%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
SpaceX (Ondo Tokenized)SPCXon$140.04-2.71%- Marvell Technology (Ondo Tokenized)MRVLon$210.05-8.77%
- SolanaSOL$97.58-2.78%
PumpPUMP$0.004126-3.62%
JupiterJUP$0.26-5.52%
Wrapped SOLWSOL$97.62-2.81%- OFFICIAL TRUMPTRUMP$1.56-7.62%
BackpackBP$0.95-3.43%
Jupiter Perps LPJLP$4.38-1.35%
Pyth NetworkPYTH$0.06-11.75%
GrassGrass$0.57-12.25%
Jupiter Staked SOLJUPSOL$118.21-2.92%
ZebecZBCN$0.002084+1.36%
AntFunANTFUN$0.02-3.93%
RenderRNDR$1.57-3.78%
BeamBEAM$0.003615+6.03%- GameStopGME$0.033880-4.22%
Virtual ProtocolVIRTUAL$0.58-5.48%
GoMiningGOMINING$0.38-0.95%
FLOKIFLOKI$0.042321-1.34%
Cere NetworkCERE$0.031917+0.26%
Immutable XIMX$0.11-14.99%
SushiSwapSUSHI$0.19-5.52%
Axie Infinity ShardAXS$0.84-9.85%
IlluviumILV$2.89-4.83%
MajorMAJOR$0.03-0.91%
USDtbUSDtb$1.00+0.15%
AIVIVEAVV$0.007572-0.55%
KavaKAVA$0.07-0.49%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Moby AIMOBY$0.001515-0.78%
USDSUSDS$1.00-0.26%
World Liberty FinancialWLFI$0.05+0.10%- BeamBEAM$0.003615+6.03%
Solstice USXUSX$1.00+0.30%- Solstice USXUSX$1.00+0.30%
USD Coin (Portal from Ethereum)USDCet$1.00+0.29%
DAR Open NetworkD$0.001311+3.14%
BitwayBTW$1.46-18.24%- Jupiter Perps LPJLP$4.38-1.35%
DeriveDRV$0.33-10.54%- AIVIVEAVV$0.007572-0.55%
- AIVIVEAVV$0.007572-0.55%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- OpenAI
Pre-IPO stock (Republic)preOPAI$836.48-1.94%
USUALUSUAL$0.009597-7.53%- World Liberty FinancialWLFI$0.05+0.10%
- JupiterJUP$0.26-5.52%
- Pyth NetworkPYTH$0.06-11.75%
- AntFunANTFUN$0.02-3.93%
- EthereumETH$2,242.88-3.54%
stETHstETH$2,239.74-3.24%
ChainlinkLINK$11.06-3.59%
QuantQNT$188.29-3.43%
UniswapUNI$6.80-3.67%
Helix AIHLX$0.05-4.58%- SHIBA INUSHIB$0.054693-4.27%
WorldcoinWLD$0.39-6.61%
ether.fiETHFI$0.61-7.49%
Wrapped liquid staked Ether 2.0wstETH$2,793.10-3.52%- World Liberty FinancialWLFI$0.05+0.10%
PepePEPE$0.054963-1.82%
WETHWETH$2,240.65-3.33%- RenderRNDR$1.57-3.78%
BitTorrentBTT$0.063553-2.11%
IOIO$0.13-10.14%
NillionNIL$0.07-4.89%
aleph.im ERC-20 v2ALEPH$0.01-6.88%
Destra NetworkDSync$0.006761+1.25%
JanctionJCT$0.006190-17.57%
AethirATH$0.005106-11.09%
AnkrANKR$0.003775-5.91%- GrassGrass$0.57-12.25%
OriginTrailTRAC$0.34-6.58%
- PumpPUMP$0.004126-3.62%
- FartcoinFartcoin$0.12-8.29%
- Goatseus MaximusGOAT$0.01-3.21%
PayAI NetworkPAYAI$0.007165+14.36%
The Black BullANSEM$0.05-19.23%
The AI ProphecyACT$0.008140-3.93%- Moby AIMOBY$0.001515-0.78%
ComedianBan$0.05-8.14%
AI Rig Complexarc$0.04-10.85%
jelly-my-jellyjellyjelly$0.04-9.40%
Alchemist AIALCH$0.04-7.09%
Peanut the SquirrelPnut$0.04-5.56%
- MicroStrategy tokenized stock (xStock)MSTRX$136.88-3.24%
Robinhood tokenized stock (xStock)HOODX$87.44-2.79%
Coinbase tokenized stock (xStock)COINX$154.09-2.11%- Lumentum Holdings Inc. tokenized stock (xStock)LITEx$890.52-7.42%
Apple tokenized stock (xStock)AAPLX$351.53+1.13%
Gamestop tokenized stock (xStock)GMEX$23.81+2.06%
Microsoft tokenized stock (xStock)MSFTX$528.75-4.38%
Palantir tokenized stock (xStock)PLTRX$193.55-0.10%
McDonald's tokenized stock (xStock)MCDX$263.98+2.73%
Broadcom tokenized stock (xStock)AVGOX$334.82-3.02%- Tesla tokenized stock (xStock)TSLAX$396.45-1.46%
IREN tokenized stock (xStock)IRENx$25.44-8.37%
iShares Total Return Active ETF (Ondo Tokenized)BRTRon$49.17+0.23%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- AST SpaceMobile (Ondo Tokenized)ASTSon$41.66+0.05%
- iShares Silver Trust (Ondo Tokenized)SLVon$46.34-3.16%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$50.09-4.46%
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAIon$40.85-4.86%
Rocket Lab (Ondo Tokenized)RKLBon$56.69-1.22%- Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
Coherent (Ondo Tokenized)COHRon$220.17-7.31%
CoreWeave (Ondo Tokenized)CRWVon$58.24-3.74%- SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
- iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
Trust Wallet 是评分最高的自托管加密货币钱包之一。
App Store 评分4.7，Google Play 评分4.6，共获得2.7M条已验证 – 深受数百万 iOS 及 Android 用户的信赖。
常见问题
- Tellor 是一种加密货币，截至 October 30, 2026，当前交易价格为 $15.62，市值为 $45.49M。您可以直接在 Trust Wallet 中管理 Tellor。
- 今天 (October 30, 2026)，TRB 的日交易量为 $541422.62。
- TRB 的总供应量为 2.91M。截至 Oct 30, 2026，流通供应量为 。
- 您可以在 Trust Wallet 中使用“购买”功能直接购买 TRB，或使用“兑换”功能将其他加密货币兑换为 TRB。 Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the TRB they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- 打开 Trust Wallet，前往 [兑换] 选项卡，选择 TRB 作为您要兑换的代币，再选择您想要的代币，输入金额并确认交易。 Swap TRB
相关术语
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
