TellorTRB
$15.13
-7.68%24h
Convert
Market stats
Tellor (TRB) is trading at $15.13, down 7.68% in the last 24 hours. Its market cap is $43.96M, with $540.87K traded over the past day.
- Market cap
- $43.96M
- Fully diluted valuation
- $43.96M
- Total supply
- 2.91M TRB
- Volume (24h)
- $540.87K
- 24h high
- $16.95
- 24h low
- $14.89
- Cao nhất từng ghi nhận
- $22.60
- -33.06% since 6 thg 10, 2026
- All-time low
- $12.94
- +16.96% since 17 thg 8, 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $15.13 | -7.68% |
| 1 day | $16.35 | -7.45% |
| 1 week | $18.01 | -16.01% |
| 1 month | $20.93 | -27.71% |
About Tellor
Ways to use your TRB
Khám phá Tellor (TRB)
Theo dõi giá Tellor trực tiếp, chuyển đổi TRB sang USD và các loại tiền tệ khác và mua Tellor. Tất cả được tự quản lý trong Trust Wallet. Khóa của bạn, tiền mã hóa của bạn, trên iOS, Android và tiện ích mở rộng trình duyệt.
Explore crypto

BitwayBTW$1.47-16.86%
JupiterJUP$0.25-6.14%
Jupiter Perps LPJLP$4.33-1.81%
Pyth NetworkPYTH$0.06-13.57%
DeriveDRV$0.31-15.16%
EigenEIGEN$0.16-15.01%
GrvtGRVT$0.22-2.99%
GroveGROVE$0.007884-16.92%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
USUALUSUAL$0.009597-6.27%
NVIDIA (Ondo Tokenized)NVDAon$208.33-2.28%
Marvell Technology (Ondo Tokenized)MRVLon$208.42-9.86%
BitcoinBTC$77,638.35-2.66%
EthereumETH$2,221.11-3.58%
XRPXRP$1.23-4.38%
SolanaSOL$96.14-3.38%
TronTRX$0.35+6.51%
stETHstETH$2,193.81-5.27%
DogecoinDOGE$0.08-2.90%
ChainlinkLINK$10.76-5.03%
Wrapped liquid staked Ether 2.0wstETH$2,757.21-4.07%
UniswapUNI$6.68-4.32%
World Liberty FinancialWLFI$0.05-1.04%
WETHWETH$2,216.07-3.81%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
NVIDIA (Ondo Tokenized)NVDAon$208.33-2.28%
Lockheed (Ondo Tokenized)LMTon$646.62+1.93%
Coca-Cola (Ondo Tokenized)KOon$95.92+1.89%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Chevron (Ondo Tokenized)CVXon$238.36+1.23%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.44+0.99%
BitMine Immersion Technologies (Ondo Tokenized)BMNRon$20.41-4.20%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
Palo Alto Networks (Ondo Tokenized)PANWon$373.76+0.97%
OpenAI
Pre-IPO stock (Republic)preOPAI$834.25-3.20%

Helix AIHLX$0.05-4.30%
RenderRNDR$1.53-6.01%
InjectiveINJ$7.15-5.16%
Virtual ProtocolVIRTUAL$0.56-10.55%
DeriveDRV$0.31-15.16%
IOIO$0.13-9.97%
NillionNIL$0.07-9.19%
ArcBlockABT$0.27-2.41%
AI Rig Complexarc$0.04-11.13%
OpenServSERV$0.01-10.77%
The AI ProphecyACT$0.007952-5.40%
aleph.im ERC-20 v2ALEPH$0.01-7.21%
DogecoinDOGE$0.08-2.90%
SHIBA INUSHIB$0.054615-4.31%
OFFICIAL TRUMPTRUMP$1.54-7.77%
Useless CoinUSELESS$0.13-17.53%
ApeCoin (APE)APE$0.11-10.69%
pepeCoinpepecoin$0.12-3.56%
Goatseus MaximusGOAT$0.01-3.50%
Bertram The PomeranianBERT$0.01-8.15%
GameStopGME$0.033789-6.09%
KiboShibKIBSHI$0.051533-3.63%
Moby AIMOBY$0.001505-0.17%
Roaring KittyROAR$0.001059+1.45%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Marvell Technology (Ondo Tokenized)MRVLon$208.42-9.86%
NVIDIA (Ondo Tokenized)NVDAon$208.33-2.28%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
SoFi Technologies (Ondo Tokenized)SOFIon$16.89+1.18%
Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
MicroStrategy (Ondo Tokenized)MSTRon$135.85-3.59%
SpaceX (Ondo Tokenized)SPCXon$139.24-2.81%
Meta Platforms (Ondo Tokenized)METAon$618.30-0.25%
SolanaSOL$96.14-3.38%
PumpPUMP$0.003979-5.37%
Wrapped SOLWSOL$96.34-3.21%
JupiterJUP$0.25-6.14%
OFFICIAL TRUMPTRUMP$1.54-7.77%
BackpackBP$0.94-4.41%
Jupiter Perps LPJLP$4.33-1.81%
Useless CoinUSELESS$0.13-17.53%
AI Rig Complexarc$0.04-11.13%
Goatseus MaximusGOAT$0.01-3.50%
Bertram The PomeranianBERT$0.01-8.15%
Neon EVMNEON$0.004776+17.52%

Axie Infinity ShardAXS$0.81-13.16%
The SandboxSAND$0.04-4.91%
ApeCoin (APE)APE$0.11-10.69%
GameStopGME$0.033789-6.09%
HighstreetHIGH$0.02-9.36%
MajorMAJOR$0.03-1.45%
Immutable XIMX$0.11-18.09%
BeamBEAM$0.003252-3.04%
DEAPCOINDEP$0.039176-6.44%
RenderRNDR$1.53-6.01%
DecentralandMANA$0.07-10.57%
Orbofi AIOBI$0.038110-12.93%

BitwayBTW$1.47-16.86%
DeriveDRV$0.31-15.16%
SPX6900SPX$0.35-9.96%
ZerebroZEREBRO$0.03-7.93%
NVIDIA (Ondo Tokenized)NVDAon$208.33-2.28%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
Goatseus MaximusGOAT$0.01-3.50%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
PAAL AIPAAL$0.006476-11.17%
ZenChainZTC$0.035283-2.11%
AethirATH$0.005031-11.23%
DAPPOSDOS$0.20-15.57%

World Liberty FinancialWLFI$0.05-1.04%
Solstice USXUSX$1.00+0.16%
AIVIVEAVV$0.007563-0.79%
KavaKAVA$0.07-0.61%
YoungYNG$0.51-1.03%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Fidelity Digital DollarFIDD$1.00-0.02%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
BONE SHIBASWAPBONE$0.05-5.47%
PayAI NetworkPAYAI$0.006965+9.85%
PayAI NetworkPAYAI$0.006965+9.85%
Neon EVMNEON$0.004776+17.52%

PumpPUMP$0.003979-5.37%
FartcoinFartcoin$0.11-10.69%
The Black BullANSEM$0.05-20.23%
AI Rig Complexarc$0.04-11.13%
Moby AIMOBY$0.001505-0.17%
ComedianBan$0.05-7.15%
Catecoin (cate.meme)CATE$0.04-13.66%
swarmsswarms$0.005716-7.76%
jelly-my-jellyjellyjelly$0.04-9.91%
PUMPCADEPUMPCADE$0.02-9.11%
Goatseus MaximusGOAT$0.01-3.50%
Ava AIAVA$0.006708-7.19%

IREN tokenized stock (xStock)IRENx$25.25-8.07%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$879.84-6.35%
Tesla tokenized stock (xStock)TSLAX$395.83-0.69%
SpaceX tokenized stock (xStock)SPCXx$139.48-2.60%
MicroStrategy tokenized stock (xStock)MSTRX$136.01-3.08%
SP500 tokenized ETF (xStock)SPYX$766.61-0.77%
NVIDIA tokenized stock (xStock)NVDAX$208.67-2.64%
Circle tokenized stock (xStock)CRCLX$76.07-3.86%
Nasdaq tokenized ETF (xStock)QQQX$699.67-2.46%
Microsoft tokenized stock (xStock)MSFTX$527.96-4.64%
Apple tokenized stock (xStock)AAPLX$349.83+0.57%
Robinhood tokenized stock (xStock)HOODX$86.66-2.89%

NVIDIA (Ondo Tokenized)NVDAon$208.33-2.28%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Marvell Technology (Ondo Tokenized)MRVLon$208.42-9.86%
CoreWeave (Ondo Tokenized)CRWVon$57.50-4.29%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
iShares Silver Trust (Ondo Tokenized)SLVon$46.43-2.96%
Micron Technology (Ondo Tokenized)MUon$894.17-5.94%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.44+0.99%
Circle Internet Group (Ondo Tokenized)CRCLon$76.04-4.40%
SoFi Technologies (Ondo Tokenized)SOFIon$16.89+1.18%
Alphabet Class A (Ondo Tokenized)GOOGLon$281.33-4.37%
iShares China Large-Cap ETF (Ondo Tokenized)FXIon$32.95+0.93%
Trust Wallet là một trong những ví tiền mã hóa tự quản lý được đánh giá cao nhất.
Được xếp hạng 4.7 trên App Store và 4.6 trên Google Play, dựa theo 2.7M đánh giá đã xác minh và được hàng triệu người dùng trên iOS và Android tin tưởng.
Câu hỏi thường gặp
- Tellor là một loại tiền mã hóa hiện đang giao dịch ở mức $15.13 với vốn hóa thị trường là $43.96M tại thời điểm October 30, 2026. Bạn có thể quản lý Tellor trực tiếp trong Trust Wallet.
- Hôm nay, October 30, 2026, khối lượng giao dịch hàng ngày của TRB là $540873.98.
- Nguồn cung token TRB là 2.91M. Lượng cung lưu hành là tại thời điểm Oct 30, 2026.
- Bạn có thể mua TRB trực tiếp trong Trust Wallet bằng tính năng Mua hoặc swap các loại tiền mã hóa khác lấy TRB bằng tính năng Swap. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the TRB they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Mở Trust Wallet, đi đến tab Swap, chọn TRB làm token bạn muốn dùng để swap, chọn token mong muốn, nhập số lượng và xác nhận giao dịch. Swap TRB
Điều khoản liên quan
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.





