TellorTRB
$15.62
-6.77%24h
$16.95
$16.26
$15.56
$14.87
Convert
次から
次へTRB
TRBMarket stats
Tellor (TRB) is trading at $15.62, down 6.77% in the last 24 hours. Its market cap is $45.28M, with $541.05K traded over the past day.
- Market cap
- $45.28M
- Fully diluted valuation
- $45.37M
- Total supply
- 2.91M TRB
- Volume (24h)
- $541.05K
- 24h high
- $16.95
- 24h low
- $14.87
- 史上最高値
- $22.60
- -30.91% since 2026年10月6日
- All-time low
- $12.94
- +20.72% since 2026年8月17日
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $15.62 | -6.77% |
| 1 day | $16.75 | -6.77% |
| 1 week | $18.01 | -13.31% |
| 1 month | $20.93 | -25.39% |
About Tellor
Tellor (a decentralized oracle) aims to address the Oracle problem on Ethereum.
Tellor is a cryptocurrency currently trading at $15.62 with a market capitalization of $45.28M as of October 30, 2026. You can manage Tellor directly in Trust Wallet.
Ways to use your TRB
Tellor（TRB）を検索
Tellorをリアルタイム価格で追跡、TRBをUSDなどの通貨に換算、Tellorを購入。すべてTrust Wallet内でセルフカストディにより利用可能。iOS、Android、ブラウザ拡張機能のいずれでも、お客様自身で秘密鍵と暗号資産を管理します。
Explore crypto
JupiterJUP$0.25-5.95%
Jupiter Perps LPJLP$4.37-1.70%
ether.fiETHFI$0.61-7.49%- ether.fiETHFI$0.61-7.49%
DeriveDRV$0.33-10.54%
GrvtGRVT$0.22+0.02%
NumeraireNMR$8.97-8.98%
GroveGROVE$0.007909-28.26%
USUALUSUAL$0.009597-7.53%
Marvell Technology (Ondo Tokenized)MRVLon$210.05-9.80%
HighstreetHIGH$0.02-10.97%
World Liberty FinancialWLFI$0.05+0.10%
Microsoft tokenized stock (xStock)MSFTX$526.39-4.66%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$888.72-7.35%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.65+0.57%
CoreWeave (Ondo Tokenized)CRWVon$58.10-4.00%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Palantir tokenized stock (xStock)PLTRX$193.55-0.10%
OpenAI
Pre-IPO stock (Republic)preOPAI$836.49-1.94%
Gamestop tokenized stock (xStock)GMEX$23.81+2.06%
Broadcom tokenized stock (xStock)AVGOX$334.85-2.91%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
Amazon (Ondo Tokenized)AMZNon$226.45-10.47%
Coinbase (Ondo Tokenized)COINon$152.82-3.40%
USDSUSDS$1.00-0.32%
Falcon USDUSDf$0.99-0.58%
Fidelity Digital DollarFIDD$1.00-0.03%
Tether USDTUSDT$1.00-0.11%
USDGOUSDGO$1.00-0.02%
Tether USDUSDT$1.00+0.17%
Global DollarUSDG$1.00-0.01%
TrueUSDTUSD$0.99-0.28%
JPY CoinJPYC$0.006318-0.33%
USDCUSDC$1.00+0.29%
EUR CoinVertibleEURCV$1.12+0.31%
Liquity BOLDBOLD$1.00+0.20%
DogecoinDOGE$0.08-2.78%
OFFICIAL TRUMPTRUMP$1.55-8.18%
FartcoinFartcoin$0.12-8.11%
ApeCoin (APE)APE$0.11-10.42%
The Black BullANSEM$0.05-19.58%
SHIBA INUSHIB$0.054652-4.36%
ComedianBan$0.05-8.14%
Mog CoinMog$0.079494-4.72%
jelly-my-jellyjellyjelly$0.04-10.02%
NeiroNeiro$0.045847-13.01%
BONE SHIBASWAPBONE$0.05-4.48%
Yee TokenYEE$0.003730+6.44%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
iShares Silver Trust (Ondo Tokenized)SLVon$46.33-3.18%- Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Circle Internet Group (Ondo Tokenized)CRCLon$76.73-3.26%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
Alphabet Class A (Ondo Tokenized)GOOGLon$282.31-4.11%
MicroStrategy (Ondo Tokenized)MSTRon$135.93-3.53%
SpaceX (Ondo Tokenized)SPCXon$140.04-2.59%
Meta Platforms (Ondo Tokenized)METAon$618.30-0.25%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
Apple (Ondo Tokenized)AAPLon$350.86+0.92%
- SolanaSOL$97.33-2.84%
PumpPUMP$0.004109-4.32%
Wrapped SOLWSOL$97.09-3.22%- OFFICIAL TRUMPTRUMP$1.55-8.18%
Manchester City Fan TokenCITY$0.26-5.60%
Jito Staked SOLJitoSOL$127.26-3.11%- Jupiter Perps LPJLP$4.37-1.70%
- FartcoinFartcoin$0.12-8.11%
BackpackBP$0.95-3.44%- The Black BullANSEM$0.05-19.58%
- JupiterJUP$0.25-5.95%
Pyth NetworkPYTH$0.06-11.98%
RenderRNDR$1.57-5.82%
Virtual ProtocolVIRTUAL$0.58-5.81%
Axie Infinity ShardAXS$0.84-9.85%
The SandboxSAND$0.04-4.01%- ApeCoin (APE)APE$0.11-10.42%
GameStopGME$0.033862-4.62%- HighstreetHIGH$0.02-10.97%
Cere NetworkCERE$0.031917+0.26%
Orbofi AIOBI$0.038095-13.34%
Immutable XIMX$0.11-14.99%
GoMiningGOMINING$0.38-0.95%
Mask NetworkMASK$0.36-8.37%
BitwayBTW$1.46-17.86%
GrassGrass$0.57-12.18%
AutonolasOLAS$0.06-2.77%
ZenChainZTC$0.035292-2.00%- GrvtGRVT$0.22+0.02%
- Mog CoinMog$0.079494-4.72%
- iShares Silver Trust (Ondo Tokenized)SLVon$46.33-3.18%
HumanityH$0.06-3.12%
JanctionJCT$0.006190-17.57%- Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
SPX6900SPX$0.35-11.26%
FluidFLUID$1.91-10.56%
- World Liberty FinancialWLFI$0.05+0.10%
LayerZeroZRO$1.64+0.08%
BeamBEAM$0.003604+6.64%
Solstice USXUSX$1.00+0.29%- Solstice USXUSX$1.00+0.29%
AIVIVEAVV$0.007569-0.64%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
iShares Total Return Active ETF (Ondo Tokenized)BRTRon$49.17+0.24%- USDSUSDS$1.00-0.32%
KavaKAVA$0.07-0.49%
Apple tokenized stock (xStock)AAPLX$351.49+1.12%- Fidelity Digital DollarFIDD$1.00-0.03%
- RenderRNDR$1.57-5.82%
- GrassGrass$0.57-12.18%
BitTorrentBTT$0.063553-2.11%
Destra NetworkDSync$0.006761+1.25%
aleph.im ERC-20 v2ALEPH$0.01-6.91%- JanctionJCT$0.006190-17.57%
WETHWETH$2,239.86-3.23%
AethirATH$0.005089-11.37%- Cere NetworkCERE$0.031917+0.26%
OriginTrailTRAC$0.34-6.58%
ZebecZBCN$0.002083+0.83%
AnkrANKR$0.003775-5.91%
- PumpPUMP$0.004109-4.32%
- FartcoinFartcoin$0.12-8.11%
- The Black BullANSEM$0.05-19.58%
AI Rig Complexarc$0.04-10.28%
Catecoin (cate.meme)CATE$0.04-12.11%
The AI ProphecyACT$0.008127-4.08%
PayAI NetworkPAYAI$0.007148+14.28%
auraaura$0.007067-3.38%
Vine CoinVINE$0.006467-8.15%
Jimothy The RaccoonJIMOTHY$0.001865+3.33%
Ket (ketonsolana.com)KET$0.001852+3.49%
Moby AIMOBY$0.001506-0.12%
- Lumentum Holdings Inc. tokenized stock (xStock)LITEx$888.72-7.35%
IREN tokenized stock (xStock)IRENx$25.45-8.02%
Tesla tokenized stock (xStock)TSLAX$396.18-1.09%
SpaceX tokenized stock (xStock)SPCXx$140.67-2.31%
MicroStrategy tokenized stock (xStock)MSTRX$136.65-3.51%
SP500 tokenized ETF (xStock)SPYX$765.39-0.87%
NVIDIA tokenized stock (xStock)NVDAX$209.69-2.11%
Circle tokenized stock (xStock)CRCLX$77.08-3.37%
Nasdaq tokenized ETF (xStock)QQQX$703.00-2.43%- Microsoft tokenized stock (xStock)MSFTX$526.39-4.66%
- Apple tokenized stock (xStock)AAPLX$351.49+1.12%
Robinhood tokenized stock (xStock)HOODX$87.44-2.70%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
- iShares Total Return Active ETF (Ondo Tokenized)BRTRon$49.17+0.24%
- iShares Silver Trust (Ondo Tokenized)SLVon$46.33-3.18%
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAIon$40.85-4.85%- Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
- SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
- iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
- Marvell Technology (Ondo Tokenized)MRVLon$210.05-9.80%
Lockheed (Ondo Tokenized)LMTon$646.25+1.69%
Coca-Cola (Ondo Tokenized)KOon$95.62+1.89%
United States Oil Fund (Ondo Tokenized)USOon$169.13+1.62%- AST SpaceMobile (Ondo Tokenized)ASTSon$41.65+0.57%
Trust Walletは、最高水準の評価を得ているセルフカストディ型暗号資産ウォレットです。
App Storeで4.7、Google Playで4.6の評価を獲得し、2.7M件の認証済みレビューが投稿され、iOSおよびAndroidの数百万人規模のユーザーから信頼を集めています。
よくある質問
- Tellorは、October 30, 2026時点で取引価格$15.62で取引されている暗号資産（時価総額：$45.28M）です。TellorはTrust Walletで直接管理できます。
- 本日（October 30, 2026）のTRBの日次取引量は、$541049.41です。
- TRBの総供給量は、2.91Mです。Oct 30, 2026時点における循環供給量は、です。
- Trust Walletの購入機能を利用してTRBを直接購入するか、スワップ機能を利用して他の暗号資産をTRBにスワップできます。 Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the TRB they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Trust Walletを開き、スワップタブに移動します。スワップ元トークン（TRB）とご希望のスワップ先トークンを選択し、数量を入力してトランザクションを確定します。 Swap TRB
関連用語
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
