TellorTRB
$15.62
-6.77%24h
Convert
Market stats
Tellor (TRB) is trading at $15.62, down 6.77% in the last 24 hours. Its market cap is $45.28M, with $541.05K traded over the past day.
- Market cap
- $45.28M
- Fully diluted valuation
- $45.37M
- Total supply
- 2.91M TRB
- Volume (24h)
- $541.05K
- 24h high
- $16.95
- 24h low
- $14.87
- Максимум за все время
- $22.60
- -30.91% since 6 окт. 2026 г.
- All-time low
- $12.94
- +20.72% since 17 авг. 2026 г.
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $15.62 | -6.77% |
| 1 day | $16.75 | -6.77% |
| 1 week | $18.01 | -13.31% |
| 1 month | $20.93 | -25.39% |
About Tellor
Ways to use your TRB
Все для Tellor (TRB)
Отслеживайте цену Tellor в режиме реального времени, конвертируйте TRB в USD и другие валюты и покупайте Tellor — все это с некастодиальным хранением в Trust Wallet. Полный контроль ключей и криптовалюты на iOS, Android и в браузерном расширении.
Explore crypto

JupiterJUP$0.25-5.95%
Jupiter Perps LPJLP$4.37-1.70%
ether.fiETHFI$0.61-7.49%
ether.fiETHFI$0.61-7.49%
DeriveDRV$0.33-10.54%
GrvtGRVT$0.22+0.02%
NumeraireNMR$8.97-8.98%
GroveGROVE$0.007909-28.26%
USUALUSUAL$0.009597-7.53%
Marvell Technology (Ondo Tokenized)MRVLon$210.05-9.80%
HighstreetHIGH$0.02-10.97%
World Liberty FinancialWLFI$0.05+0.10%

Microsoft tokenized stock (xStock)MSFTX$526.39-4.66%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$888.72-7.35%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.65+0.57%
CoreWeave (Ondo Tokenized)CRWVon$58.10-4.00%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
Palantir tokenized stock (xStock)PLTRX$193.55-0.10%
OpenAI
Pre-IPO stock (Republic)preOPAI$836.49-1.94%
Gamestop tokenized stock (xStock)GMEX$23.81+2.06%
Broadcom tokenized stock (xStock)AVGOX$334.85-2.91%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
Amazon (Ondo Tokenized)AMZNon$226.45-10.47%
Coinbase (Ondo Tokenized)COINon$152.82-3.40%

USDSUSDS$1.00-0.32%
Falcon USDUSDf$0.99-0.58%
Fidelity Digital DollarFIDD$1.00-0.03%
Tether USDTUSDT$1.00-0.11%
USDGOUSDGO$1.00-0.02%
Tether USDUSDT$1.00+0.17%
Global DollarUSDG$1.00-0.01%
TrueUSDTUSD$0.99-0.28%
JPY CoinJPYC$0.006318-0.33%
USDCUSDC$1.00+0.29%
EUR CoinVertibleEURCV$1.12+0.31%
Liquity BOLDBOLD$1.00+0.20%
DogecoinDOGE$0.08-2.78%
OFFICIAL TRUMPTRUMP$1.55-8.18%
FartcoinFartcoin$0.12-8.11%
ApeCoin (APE)APE$0.11-10.42%
The Black BullANSEM$0.05-19.58%
SHIBA INUSHIB$0.054652-4.36%
ComedianBan$0.05-8.14%
Mog CoinMog$0.079494-4.72%
jelly-my-jellyjellyjelly$0.04-10.02%
NeiroNeiro$0.045847-13.01%
BONE SHIBASWAPBONE$0.05-4.48%
Yee TokenYEE$0.003730+6.44%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
iShares Silver Trust (Ondo Tokenized)SLVon$46.33-3.18%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
Tesla (Ondo Tokenized)TSLAon$392.96-1.98%
Circle Internet Group (Ondo Tokenized)CRCLon$76.73-3.26%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
Alphabet Class A (Ondo Tokenized)GOOGLon$282.31-4.11%
MicroStrategy (Ondo Tokenized)MSTRon$135.93-3.53%
SpaceX (Ondo Tokenized)SPCXon$140.04-2.59%
Meta Platforms (Ondo Tokenized)METAon$618.30-0.25%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
Apple (Ondo Tokenized)AAPLon$350.86+0.92%
SolanaSOL$97.33-2.84%
PumpPUMP$0.004109-4.32%
Wrapped SOLWSOL$97.09-3.22%
OFFICIAL TRUMPTRUMP$1.55-8.18%
Manchester City Fan TokenCITY$0.26-5.60%
Jito Staked SOLJitoSOL$127.26-3.11%
Jupiter Perps LPJLP$4.37-1.70%
FartcoinFartcoin$0.12-8.11%
BackpackBP$0.95-3.44%
The Black BullANSEM$0.05-19.58%
JupiterJUP$0.25-5.95%
Pyth NetworkPYTH$0.06-11.98%

RenderRNDR$1.57-5.82%
Virtual ProtocolVIRTUAL$0.58-5.81%
Axie Infinity ShardAXS$0.84-9.85%
The SandboxSAND$0.04-4.01%
ApeCoin (APE)APE$0.11-10.42%
GameStopGME$0.033862-4.62%
HighstreetHIGH$0.02-10.97%
Cere NetworkCERE$0.031917+0.26%
Orbofi AIOBI$0.038095-13.34%
Immutable XIMX$0.11-14.99%
GoMiningGOMINING$0.38-0.95%
Mask NetworkMASK$0.36-8.37%

BitwayBTW$1.46-17.86%
GrassGrass$0.57-12.18%
AutonolasOLAS$0.06-2.77%
ZenChainZTC$0.035292-2.00%
GrvtGRVT$0.22+0.02%
Mog CoinMog$0.079494-4.72%
iShares Silver Trust (Ondo Tokenized)SLVon$46.33-3.18%
HumanityH$0.06-3.12%
JanctionJCT$0.006190-17.57%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
SPX6900SPX$0.35-11.26%
FluidFLUID$1.91-10.56%

World Liberty FinancialWLFI$0.05+0.10%
LayerZeroZRO$1.64+0.08%
BeamBEAM$0.003604+6.64%
Solstice USXUSX$1.00+0.29%
Solstice USXUSX$1.00+0.29%
AIVIVEAVV$0.007569-0.64%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
iShares Total Return Active ETF (Ondo Tokenized)BRTRon$49.17+0.24%
USDSUSDS$1.00-0.32%
KavaKAVA$0.07-0.49%
Apple tokenized stock (xStock)AAPLX$351.49+1.12%
Fidelity Digital DollarFIDD$1.00-0.03%

RenderRNDR$1.57-5.82%
GrassGrass$0.57-12.18%
BitTorrentBTT$0.063553-2.11%
Destra NetworkDSync$0.006761+1.25%
aleph.im ERC-20 v2ALEPH$0.01-6.91%
JanctionJCT$0.006190-17.57%
WETHWETH$2,239.86-3.23%
AethirATH$0.005089-11.37%
Cere NetworkCERE$0.031917+0.26%
OriginTrailTRAC$0.34-6.58%
ZebecZBCN$0.002083+0.83%
AnkrANKR$0.003775-5.91%

PumpPUMP$0.004109-4.32%
FartcoinFartcoin$0.12-8.11%
The Black BullANSEM$0.05-19.58%
AI Rig Complexarc$0.04-10.28%
Catecoin (cate.meme)CATE$0.04-12.11%
The AI ProphecyACT$0.008127-4.08%
PayAI NetworkPAYAI$0.007148+14.28%
auraaura$0.007067-3.38%
Vine CoinVINE$0.006467-8.15%
Jimothy The RaccoonJIMOTHY$0.001865+3.33%
Ket (ketonsolana.com)KET$0.001852+3.49%
Moby AIMOBY$0.001506-0.12%

Lumentum Holdings Inc. tokenized stock (xStock)LITEx$888.72-7.35%
IREN tokenized stock (xStock)IRENx$25.45-8.02%
Tesla tokenized stock (xStock)TSLAX$396.18-1.09%
SpaceX tokenized stock (xStock)SPCXx$140.67-2.31%
MicroStrategy tokenized stock (xStock)MSTRX$136.65-3.51%
SP500 tokenized ETF (xStock)SPYX$765.39-0.87%
NVIDIA tokenized stock (xStock)NVDAX$209.69-2.11%
Circle tokenized stock (xStock)CRCLX$77.08-3.37%
Nasdaq tokenized ETF (xStock)QQQX$703.00-2.43%
Microsoft tokenized stock (xStock)MSFTX$526.39-4.66%
Apple tokenized stock (xStock)AAPLX$351.49+1.12%
Robinhood tokenized stock (xStock)HOODX$87.44-2.70%

Strategy Stretch Preferred (Ondo Tokenized)STRCon$106.20+0.02%
iShares Total Return Active ETF (Ondo Tokenized)BRTRon$49.17+0.24%
iShares Silver Trust (Ondo Tokenized)SLVon$46.33-3.18%
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAIon$40.85-4.85%
Micron Technology (Ondo Tokenized)MUon$894.17-6.83%
SoFi Technologies (Ondo Tokenized)SOFIon$17.03+2.02%
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized)SGOVon$102.67-0.07%
Marvell Technology (Ondo Tokenized)MRVLon$210.05-9.80%
Lockheed (Ondo Tokenized)LMTon$646.25+1.69%
Coca-Cola (Ondo Tokenized)KOon$95.62+1.89%
United States Oil Fund (Ondo Tokenized)USOon$169.13+1.62%
AST SpaceMobile (Ondo Tokenized)ASTSon$41.65+0.57%
Trust Wallet — некастодиальный криптокошелек с одним из самых высоких рейтингов.
Рейтинг 4.7 в App Store и 4.6 в Google Play на основе 2.7M подтвержденных отзывов — миллионы пользователей iOS и Android доверяют нам.
Часто задаваемые вопросы
- Tellor — криптовалюта, торгующаяся по цене $15.62 с рыночной капитализацией $45.28M по состоянию на October 30, 2026. Вы можете управлять Tellor непосредственно в Trust Wallet.
- Сегодня, October 30, 2026, суточный торговый объем TRB составляет $541049.41.
- Общее предложение TRB составляет 2.91M. Объем в обращении — по состоянию на Oct 30, 2026.
- Вы можете приобрести TRB непосредственно в Trust Wallet с помощью функции «Купить» или обменять другие криптовалюты на TRB через функцию «Своп». Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the TRB they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Откройте Trust Wallet, перейдите на вкладку «Своп», выберите TRB в качестве исходного токена, укажите желаемый токен, введите сумму и подтвердите транзакцию. Swap TRB
Связанные термины
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.












