OPEN
$0.0835
-1.78%24h
$0.0870
$0.0645
$0.0420
$0.0195
Convert
Von
InOPEN
OPENMarket stats
OPEN (OPEN) is trading at $0.0835, down 1.78% in the last 24 hours. Its market cap is $83.53M, with $273.93K traded over the past day.
- Market cap
- $83.53M
- Fully diluted valuation
- $83.53M
- Total supply
- 1.00B OPEN
- Volume (24h)
- $273.93K
- 24h high
- $0.0870
- 24h low
- $0.0195
- Allzeithoch
- $1.50
- -94.44% since 8. Sept. 2025
- All-time low
- $0.0195
- +329.12% since 20. Okt. 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0835 | -1.78% |
| 1 day | $0.0195 | +329.12% |
| 1 week | $0.0195 | +329.12% |
| 1 month | $0.1083 | -22.87% |
| 1 year | $0.2569 | -67.48% |
About OPEN
OPEN is a cryptocurrency currently trading at $0.083529 with a market capitalization of $83.53M as of October 31, 2026. You can manage OPEN directly in Trust Wallet.
Ways to use your OPEN
OPEN (OPEN) entdecken
Behalte den aktuellen Preis von OPEN im Blick, konvertiere OPEN in USD und weitere Währungen und kaufe OPEN direkt in der Trust-Wallet – du behalte dabei immer die volle Kontrolle. Deine Schlüssel, deine Kryptos – auf iOS, Android und als Browsererweiterung.
Explore crypto
BitcoinBTC$77,562.35+1.27%- EthereumETH$2,254.98+1.31%
SolanaSOL$96.00+2.27%
TronTRX$0.31-6.27%
DogecoinDOGE$0.08+1.41%
ChainlinkLINK$11.72+5.57%
Wrapped liquid staked Ether 2.0wstETH$2,812.90+1.04%
QuantQNT$207.08+11.23%
UniswapUNI$7.13+3.88%
WETHWETH$2,253.18+1.02%
PumpPUMP$0.004271+7.42%
BitwayBTW$1.13-6.50%
SpaceX
Pre-IPO stock (Republic)preSPCX$135.19+0.20%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
Coinbase tokenized stock (xStock)COINX$146.67+6.18%
Accenture (Ondo Tokenized)ACNon$266.87+0.64%
Strategy PP Variable xStockSTRCx$99.21+0.38%
Palantir tokenized stock (xStock)PLTRX$184.84+0.36%
Coca-Cola (Ondo Tokenized)KOon$95.93-0.49%
Procter & Gamble (Ondo Tokenized)PGon$163.14+0.27%
Costco (Ondo Tokenized)COSTon$1,019.68-0.37%
Microsoft tokenized stock (xStock)MSFTX$526.60+0.94%
Robinhood tokenized stock (xStock)HOODX$83.80+1.69%
Micron Technology Inc tokenized stock (Backpack)MU$896.30+3.53%
- DogecoinDOGE$0.08+1.49%
SHIBA INUSHIB$0.054673-0.09%
OFFICIAL TRUMPTRUMP$1.57+1.87%
SPX6900SPX$0.35+0.00%
FLOKIFLOKI$0.042352-2.25%
FartcoinFartcoin$0.12+3.54%
ApeCoin (APE)APE$0.11+2.01%
Anonymous CatZCAT$0.04+14.31%
NeiroNeiro$0.046444+1.42%
Goatseus MaximusGOAT$0.01+4.93%
Kishu InuKISHU$0.0107181+23.65%
Ava AIAVA$0.006885+6.14%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
Lockheed (Ondo Tokenized)LMTon$644.72+1.06%- Coca-Cola (Ondo Tokenized)KOon$95.93-0.49%
United States Oil Fund (Ondo Tokenized)USOon$166.18-2.57%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.61+0.96%
Invesco QQQ (Ondo Tokenized)QQQon$694.40+0.64%
ASML Holding NV (Ondo Tokenized)ASMLon$1,576.26+1.87%
Palantir Technologies (Ondo Tokenized)PLTRon$185.24+0.43%
Circle Internet Group (Ondo Tokenized)CRCLon$72.60+1.99%
Chevron (Ondo Tokenized)CVXon$241.80+1.67%
McDonald's (Ondo Tokenized)MCDon$262.14+0.90%
PepsiCo (Ondo Tokenized)PEPon$135.90-0.63%
RenderRNDR$1.58+2.79%- FLOKIFLOKI$0.042352-2.25%
- ApeCoin (APE)APE$0.11+2.01%
Alien Worlds TriliumTLM$0.001183+4.16%
GameStopGME$0.033961+5.07%
HighstreetHIGH$0.02+3.21%
BeamBEAM$0.004963+5.59%
FunFairFUN$0.001348-50.64%
My Neighbor AliceALICE$0.13-7.13%
IlluviumILV$3.10+4.86%
Infinite Money Glitch (glitchonsol.com)GLITCH$0.003776+39.04%
Cere NetworkCERE$0.031928+1.45%
GrassGrass$0.58-0.39%
DeriveDRV$0.32-0.38%
SafeSAFE$0.09-2.36%
AI Rig Complexarc$0.04+2.55%- Goatseus MaximusGOAT$0.01+4.93%
VisionVSN$0.04-1.41%- SPX6900SPX$0.35+0.00%
swarmsswarms$0.006567+14.18%- Coca-Cola (Ondo Tokenized)KOon$95.93-0.49%
ZenChainZTC$0.035407+0.27%
FluidFLUID$1.78-4.83%- United States Oil Fund (Ondo Tokenized)USOon$166.18-2.57%
Helix AIHLX$0.06+28.48%- PumpPUMP$0.004259+7.58%
- PumpPUMP$0.004259+7.58%
ether.fiETHFI$0.63+7.99%
CoW ProtocolCOW$0.14+22.09%- FartcoinFartcoin$0.12+3.54%
- Robinhood tokenized stock (xStock)HOODX$83.80+1.69%
Across ProtocolACX$0.04+1.33%- AI Rig Complexarc$0.04+2.55%
Catecoin (cate.meme)CATE$0.04+8.00%
PUMPCADEPUMPCADE$0.02+7.30%
OpenServSERV$0.02+8.57%
- BitwayBTW$1.13-8.40%
ENAENA$0.19+4.01%
JupiterJUP$0.26+3.25%
Jupiter Perps LPJLP$4.34+1.20%
Curve DAO TokenCRV$0.29+1.41%
Pyth NetworkPYTH$0.07+9.00%- ether.fiETHFI$0.63+7.99%
- DeriveDRV$0.32-0.38%
- SpaceX
Pre-IPO stock (Republic)preSPCX$135.19+0.20%
ZEROBASEZBT$0.07+2.00%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
- Across ProtocolACX$0.04+1.33%
- EthereumETH$2,254.93+1.35%
- ChainlinkLINK$11.74+5.45%
- Wrapped liquid staked Ether 2.0wstETH$2,812.90+1.04%
- QuantQNT$205.14+9.49%
- UniswapUNI$7.13+3.88%
- Helix AIHLX$0.06+28.48%
Wrapped eETHweETH$2,492.90+0.95%- SHIBA INUSHIB$0.054673-0.09%
- BitwayBTW$1.13-8.40%
Tether GoldXAUt$3,870.60-0.31%
LighterLIT$3.04+11.35%- ENAENA$0.19+4.01%
- ether.fiETHFI$0.63+7.99%
IOIO$0.13+2.18%
RedstoneRED$0.14+14.39%
RenzoREZ$0.004555+8.88%
CyberConnectCYBER$0.27-4.15%- My Neighbor AliceALICE$0.13-7.13%
- Alien Worlds TriliumTLM$0.001183+4.16%
Manchester City Fan TokenCITY$0.27+1.43%- HighstreetHIGH$0.02+3.21%
NillionNIL$0.07-7.06%
USUALUSUAL$0.01+5.48%- BeamBEAM$0.004933+6.13%
- PumpPUMP$0.004259+7.58%
- FartcoinFartcoin$0.12+3.54%
Moo DengMOODENG$0.04+2.28%
NotInEmploymentEducationTrainingNEET$0.03+8.02%- Goatseus MaximusGOAT$0.01+4.93%
The AI ProphecyACT$0.008301+3.09%- Ava AIAVA$0.006885+6.14%
Vine CoinVINE$0.006642+4.35%
HellhoundHELL$0.003125+22.23%
PaidPAID$0.003252+1.56%
DaydreamsDREAMS$0.002724+6.32%
Moby AIMOBY$0.001557+10.57%
- Robinhood tokenized stock (xStock)HOODX$83.80+1.69%
- Strategy PP Variable xStockSTRCx$99.21+0.38%
Tesla tokenized stock (xStock)TSLAX$398.88+0.87%- Palantir tokenized stock (xStock)PLTRX$184.84+0.36%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$843.27+2.44%
MicroStrategy tokenized stock (xStock)MSTRX$133.55+3.73%
SpaceX tokenized stock (xStock)SPCXx$137.31-0.13%
SP500 tokenized ETF (xStock)SPYX$760.63+0.67%
NVIDIA tokenized stock (xStock)NVDAX$203.84+0.99%
Circle tokenized stock (xStock)CRCLX$72.88+2.01%
Nasdaq tokenized ETF (xStock)QQQX$695.07+1.19%- Microsoft tokenized stock (xStock)MSFTX$526.60+0.94%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
- Lockheed (Ondo Tokenized)LMTon$644.72+1.06%
- Coca-Cola (Ondo Tokenized)KOon$95.93-0.49%
AST SpaceMobile (Ondo Tokenized)ASTSon$40.94+3.84%- United States Oil Fund (Ondo Tokenized)USOon$166.18-2.57%
- Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.61+0.96%
- ASML Holding NV (Ondo Tokenized)ASMLon$1,576.26+1.87%
- Palantir Technologies (Ondo Tokenized)PLTRon$185.24+0.43%
- Chevron (Ondo Tokenized)CVXon$241.80+1.67%
- McDonald's (Ondo Tokenized)MCDon$262.14+0.90%
- PepsiCo (Ondo Tokenized)PEPon$135.90-0.63%
Palo Alto Networks (Ondo Tokenized)PANWon$366.29+1.33%
Ähnliche Beiträge
26. Mai 2026Introducing TrustConnect SDK: The free, open-source wallet connection library for every chain by Trust WalletTrust Wallet is launching TrustConnect SDK, a free, open-source wallet connection library for web3 developers. It offers native EVM, Bitcoin, and Solana support, full UI customization, and Apache 2.0 licensing — with no MAU-based pricing and no paid tiers.
15. Sept. 2023Trust Wallet Integrates opBNB – A Low-Cost, Open-Source Layer 2 BlockchainWe’re excited to announce the integration of opBNB into the Trust Wallet ecosystem. Now you can take advantage of this brand new low-cost, innovative optimistic rollup network built on Binance Smart Chain (BSC) using your Trust Wallet.
9. Aug. 2023Trust Wallet Integrates Base – A Low-Cost, Open-Source Layer 2 BlockchainExplore Base, a new Ethereum Layer 2 network, using Trust Wallet. Learn about what it brings to Web3, and how to manage Base assets using the Trust Wallet mobile app and Browser Extension.
Die Trust Wallet ist eine der bestbewerteten Krypto-Wallets zur Selbstverwahrung.
Mit 4.7 im App Store und 4.6 bei Google Play bewertet, basierend auf 2.7M verifizierten Rezensionen – Millionen Nutzer auf iOS und Android vertrauen darauf.
Häufig gestellte Fragen
- OPEN ist eine Kryptowährung, die derzeit zum Preis von $0.0835 gehandelt wird. Die Marktkapitalisierung lag am October 31, 2026 bei $83.53M. Du kannst OPEN direkt in der Trust Wallet verwalten.
- Heute, dem October 31, 2026, beträgt das tägliche Handelsvolumen von OPEN $273930.33.
- Die Gesamtmenge von OPEN beträgt 1.00B. Die Umlaufmenge lag am Oct 31, 2026 bei .
- Du kannst OPEN direkt in der Trust Wallet über die Kauffunktion erwerben oder andere Kryptowährungen über die Swap-Funktion gegen OPEN tauschen. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OPEN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Öffne Trust Wallet und gehe zum Swap-Tab. Wähle OPEN als Token aus, den du tauschen möchtest, gib den Betrag ein und bestätige die Transaktion. Swap OPEN
Verwandte Begriffe
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
