OPEN
$0.0835
-1.78%24h
$0.0870
$0.0645
$0.0420
$0.0195
Convert
Kaynak:
Hedef:OPEN
OPENMarket stats
OPEN (OPEN) is trading at $0.0835, down 1.78% in the last 24 hours. Its market cap is $83.53M, with $273.93K traded over the past day.
- Market cap
- $83.53M
- Fully diluted valuation
- $83.53M
- Total supply
- 1.00B OPEN
- Volume (24h)
- $273.93K
- 24h high
- $0.0870
- 24h low
- $0.0195
- Tüm zamanların en yüksek seviyesi
- $1.50
- -94.44% since 8 Eyl 2025
- All-time low
- $0.0195
- +329.12% since 20 Eki 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0835 | -1.78% |
| 1 day | $0.0195 | +329.12% |
| 1 week | $0.0195 | +329.12% |
| 1 month | $0.1083 | -22.87% |
| 1 year | $0.2569 | -67.48% |
About OPEN
OPEN is a cryptocurrency currently trading at $0.083529 with a market capitalization of $83.53M as of October 31, 2026. You can manage OPEN directly in Trust Wallet.
Ways to use your OPEN
Keşfedin: OPEN (OPEN)
Anlık OPEN fiyatını takip edin, OPEN varlıklarınızı USD'ye ve diğer para birimlerine dönüştürün ve OPEN alın. Üstelik hepsini, tamamen sizin kontrolünüzde olan Trust Wallet'ın içinden yapabilirsiniz. Sizin anahtarlarınız, sizin kriptolarınız. iOS veya Android için ya da tarayıcı uzantısı olarak indirebilirsiniz.
Explore crypto
Helix AIHLX$0.06+27.53%
RenderRNDR$1.58+2.79%
InjectiveINJ$7.41+6.12%
GrassGrass$0.58-1.12%
IOIO$0.13+2.18%
Fabric ProtocolROBO$0.005087+2.84%
AI Rig Complexarc$0.04+2.55%
ZerebroZEREBRO$0.02-1.71%
Goatseus MaximusGOAT$0.01+4.93%
swarmsswarms$0.006567+14.18%
Measurable Data TokenMDT$0.004965-17.14%
SilencioSLC$0.032494+18.21%
BitcoinBTC$77,565.79+1.22%- EthereumETH$2,254.79+1.38%
- SolanaSOL$96.00+2.29%
TronTRX$0.31-6.77%
DogecoinDOGE$0.08+1.42%
ChainlinkLINK$11.72+5.26%
Wrapped liquid staked Ether 2.0wstETH$2,812.90+1.04%
QuantQNT$205.53+10.39%
UniswapUNI$7.09+3.31%
SHIBA INUSHIB$0.054681+0.07%
PumpPUMP$0.004268+7.89%
BitwayBTW$1.13-5.59%
SpaceX
Pre-IPO stock (Republic)preSPCX$135.19+0.20%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
Intel tokenized stock (xStock)INTCX$65.00+2.27%
Gamestop tokenized stock (xStock)GMEX$24.23+2.05%
Lockheed (Ondo Tokenized)LMTon$644.72+1.06%
Coca-Cola (Ondo Tokenized)KOon$95.93-0.49%
OpenAI tokenized stock (PreStocks)OPENAI$2,025.49+0.88%
SK Hynix tokenized stock (Backpack)SKHY$149.22+1.88%
AST SpaceMobile (Ondo Tokenized)ASTSon$40.94+3.59%
RoboStrategy Inc tokenized stock (Backpack)BOT$20.98+2.45%
Strategy PP Variable xStockSTRCx$99.21+0.38%
Microsoft tokenized stock (xStock)MSFTX$526.62+0.95%
- DogecoinDOGE$0.08+1.49%
- SHIBA INUSHIB$0.054673-0.09%
OFFICIAL TRUMPTRUMP$1.57+1.50%
SPX6900SPX$0.35+0.00%
FLOKIFLOKI$0.042352-2.25%
Useless CoinUSELESS$0.13-0.90%
ApeCoin (APE)APE$0.11+1.60%
MoonbirdsBIRB$0.08-7.35%
The Black BullANSEM$0.05+14.66%
ComedianBan$0.05+8.42%
Anonymous CatZCAT$0.04+14.31%
NeiroNeiro$0.046444+1.42%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
- Lockheed (Ondo Tokenized)LMTon$644.72+1.06%
- Coca-Cola (Ondo Tokenized)KOon$95.93-0.49%
United States Oil Fund (Ondo Tokenized)USOon$166.18-2.57%
ASML Holding NV (Ondo Tokenized)ASMLon$1,576.26+1.87%
Procter & Gamble (Ondo Tokenized)PGon$163.14+0.27%
McDonald's (Ondo Tokenized)MCDon$262.14+0.90%
Invesco QQQ (Ondo Tokenized)QQQon$694.40+0.64%
Circle Internet Group (Ondo Tokenized)CRCLon$72.60+1.84%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.61+0.96%
Chevron (Ondo Tokenized)CVXon$241.80+1.68%
Iren (Ondo Tokenized)IRENon$24.22+3.68%
- SolanaSOL$96.02+2.30%
- PumpPUMP$0.004271+7.42%
JupiterJUP$0.26+3.29%
Wrapped SOLWSOL$96.03+2.42%- OFFICIAL TRUMPTRUMP$1.57+1.87%
BackpackBP$0.94+1.89%
Jupiter Perps LPJLP$4.34+1.20%
Pyth NetworkPYTH$0.07+9.20%- GrassGrass$0.58-0.39%
Collector CryptCARDS$0.24-2.68%- Useless CoinUSELESS$0.13-1.31%
FartcoinFartcoin$0.12+3.56%
- RenderRNDR$1.58+2.79%
BeamBEAM$0.004963+5.59%- FLOKIFLOKI$0.042352-2.25%
My Neighbor AliceALICE$0.13-7.13%
Alien Worlds TriliumTLM$0.001183+4.16%
GameStopGME$0.033961+5.07%
HighstreetHIGH$0.02+4.26%
GAMEE TokenGMEE$0.001033+0.11%- ApeCoin (APE)APE$0.11+1.60%
FunFairFUN$0.001360-50.18%
Cere NetworkCERE$0.031928+1.46%
SuperVerseSUPER$0.16+3.14%
- GrassGrass$0.58-1.12%
DeriveDRV$0.32-3.27%
Billions NetworkBILL$0.005327-0.11%- AI Rig Complexarc$0.04+2.55%
Moo DengMOODENG$0.04+1.76%- ZerebroZEREBRO$0.02-1.71%
- Goatseus MaximusGOAT$0.01+4.93%
Ava AIAVA$0.006887+6.18%
Vine CoinVINE$0.006642+4.35%
Forest ProtocolFOREST$0.03-3.55%- United States Oil Fund (Ondo Tokenized)USOon$166.18-2.57%
ZenChainZTC$0.035407+0.28%
- PumpPUMP$0.004271+7.42%
- PumpPUMP$0.004271+7.42%
- JupiterJUP$0.26+3.29%
- AI Rig Complexarc$0.04+2.55%
OpenServSERV$0.02+8.57%- Goatseus MaximusGOAT$0.01+4.93%
- GameStopGME$0.033960+5.06%
DaydreamsDREAMS$0.002724+6.32%- HighstreetHIGH$0.02+4.26%
- Helix AIHLX$0.06+27.53%
Jito Staked SOLJitoSOL$125.62+2.27%
RaydiumRAY$1.65+4.72%
- BitwayBTW$1.13-6.72%
ENAENA$0.19+3.86%- JupiterJUP$0.26+3.25%
- Jupiter Perps LPJLP$4.34+1.11%
Curve DAO TokenCRV$0.29+1.41%- Pyth NetworkPYTH$0.07+9.20%
- DeriveDRV$0.32-3.27%
Maple FinanceSYRUP$0.16+5.01%
AIVIVEAVV$0.007592+0.42%
Robinhood tokenized stock (xStock)HOODX$83.80+1.69%
Across ProtocolACX$0.04+1.33%- Across ProtocolACX$0.04+1.33%
- EthereumETH$2,254.98+1.31%
- ChainlinkLINK$11.72+5.57%
- Wrapped liquid staked Ether 2.0wstETH$2,812.90+1.04%
- QuantQNT$207.08+11.23%
- UniswapUNI$7.13+3.88%
- Helix AIHLX$0.06+27.53%
- SHIBA INUSHIB$0.054673-0.09%
- BitwayBTW$1.13-6.72%
Tether GoldXAUt$3,876.52-0.17%
LighterLIT$2.96+8.42%
MantleMNT$0.47+1.66%- ENAENA$0.19+3.86%
ether.fiETHFI$0.63+7.99%- BeamBEAM$0.004963+5.59%
- IOIO$0.13+2.00%
RedstoneRED$0.14+14.39%
CyberConnectCYBER$0.27-4.15%- My Neighbor AliceALICE$0.13-7.13%
- Alien Worlds TriliumTLM$0.001183+4.16%
Manchester City Fan TokenCITY$0.27+1.63%- HighstreetHIGH$0.02+4.26%
NillionNIL$0.07-6.76%
RenzoREZ$0.004459+6.57%
USUALUSUAL$0.01+5.48%
- PumpPUMP$0.004259+7.58%
- The Black BullANSEM$0.05+14.66%
- ComedianBan$0.05+8.41%
- AI Rig Complexarc$0.04+2.77%
PUMPCADEPUMPCADE$0.02+7.30%
ButtcoinBUTTCOIN$0.004863-2.56%
ALTSEASONALTSZN$0.003124-0.52%
HellhoundHELL$0.003125+22.23%- DaydreamsDREAMS$0.002724+6.32%
- FartcoinFartcoin$0.12+3.56%
jelly-my-jellyjellyjelly$0.04+4.82%
NotInEmploymentEducationTrainingNEET$0.03+8.13%
SP500 tokenized ETF (xStock)SPYX$761.33+0.76%- Robinhood tokenized stock (xStock)HOODX$83.80+1.69%
- Strategy PP Variable xStockSTRCx$99.21+0.38%
NVIDIA tokenized stock (xStock)NVDAX$203.97+1.01%- Microsoft tokenized stock (xStock)MSFTX$526.60+0.94%
Meta tokenized stock (xStock)METAX$612.97-0.23%
Coinbase tokenized stock (xStock)COINX$146.67+6.18%
Palantir tokenized stock (xStock)PLTRX$184.84+0.36%
MicroStrategy tokenized stock (xStock)MSTRX$133.55+3.73%- Gamestop tokenized stock (xStock)GMEX$24.23+2.51%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$843.25+2.33%
Tesla tokenized stock (xStock)TSLAX$398.88+0.87%
- Lockheed (Ondo Tokenized)LMTon$644.75+1.07%
- AST SpaceMobile (Ondo Tokenized)ASTSon$40.94+3.59%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$48.32+2.48%
Abbott (Ondo Tokenized)ABTon$104.33-1.57%- Coca-Cola (Ondo Tokenized)KOon$95.93-0.49%
- Procter & Gamble (Ondo Tokenized)PGon$163.14+0.27%
Coherent (Ondo Tokenized)COHRon$212.09+3.74%- United States Oil Fund (Ondo Tokenized)USOon$166.18-2.57%
Rocket Lab (Ondo Tokenized)RKLBon$55.02+2.82%- Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.61+0.96%
PepsiCo (Ondo Tokenized)PEPon$135.90-0.62%
CoreWeave (Ondo Tokenized)CRWVon$54.87+1.99%
İlgili Gönderiler
26 May 2026Introducing TrustConnect SDK: The free, open-source wallet connection library for every chain by Trust WalletTrust Wallet is launching TrustConnect SDK, a free, open-source wallet connection library for web3 developers. It offers native EVM, Bitcoin, and Solana support, full UI customization, and Apache 2.0 licensing — with no MAU-based pricing and no paid tiers.
15 Eyl 2023Trust Wallet Integrates opBNB – A Low-Cost, Open-Source Layer 2 BlockchainWe’re excited to announce the integration of opBNB into the Trust Wallet ecosystem. Now you can take advantage of this brand new low-cost, innovative optimistic rollup network built on Binance Smart Chain (BSC) using your Trust Wallet.
9 Ağu 2023Trust Wallet Integrates Base – A Low-Cost, Open-Source Layer 2 BlockchainExplore Base, a new Ethereum Layer 2 network, using Trust Wallet. Learn about what it brings to Web3, and how to manage Base assets using the Trust Wallet mobile app and Browser Extension.
Trust Wallet, varlıkların kontrolünü (kendi) elinde tutmaya dayalı en yüksek puanlı kripto cüzdanlardan biridir.
App Store'da 4.7 ve Google Play'de 4.6 puan aldı; 2.7M doğrulanmış değerlendirmeye göre iOS ve Android'de milyonlarca kullanıcı tarafından güveniliyor.
Sıkça Sorulan Sorular
- OPEN, şu anda $0.0835 üzerinden işlem gören ve October 31, 2026 itibarıyla piyasa değeri $83.53M olan bir kripto paradır. OPEN varlıklarınızı doğrudan Trust Wallet'ta yönetebilirsiniz.
- October 31, 2026 yani bugün itibarıyla OPEN günlük alım-satım hacmi: $273930.33.
- Toplam OPEN arzı: 1.00B. Oct 31, 2026 itibarıyla dolaşımdaki arz: .
- Alış özelliğini kullanarak doğrudan Trust Wallet'ta OPEN alabilir ya da Takas özelliğini kullanarak diğer kripto paraları OPEN ile takas edebilirsiniz. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OPEN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Trust Wallet'ı açın, Takas sekmesine gidin, takas etmek istediğiniz token olarak OPEN tokenini seçin, istediğiniz tokeni seçin, tutarı girin ve işlemi onaylayın. Swap OPEN
İlgili Terimler
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
