OPEN
$0.0706
-1.78%24h
$0.0870
$0.0645
$0.0420
$0.0195
Convert
Из
ВOPEN
OPENMarket stats
OPEN (OPEN) is trading at $0.0706, down 1.78% in the last 24 hours. Its market cap is $70.62M, with $273.93K traded over the past day.
- Market cap
- $70.62M
- Fully diluted valuation
- $70.62M
- Total supply
- 1.00B OPEN
- Volume (24h)
- $273.93K
- 24h high
- $0.0870
- 24h low
- $0.0195
- Максимум за все время
- $1.50
- -95.30% since 8 сент. 2025 г.
- All-time low
- $0.0195
- +262.82% since 20 окт. 2026 г.
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0706 | -1.78% |
| 1 day | $0.0195 | +262.82% |
| 1 week | $0.0195 | +262.82% |
| 1 month | $0.1083 | -34.79% |
| 1 year | $0.2569 | -72.51% |
About OPEN
OPEN is a cryptocurrency currently trading at $0.070624 with a market capitalization of $70.62M as of October 31, 2026. You can manage OPEN directly in Trust Wallet.
Ways to use your OPEN
Все для OPEN (OPEN)
Отслеживайте цену OPEN в режиме реального времени, конвертируйте OPEN в USD и другие валюты и покупайте OPEN — все это с некастодиальным хранением в Trust Wallet. Полный контроль ключей и криптовалюты на iOS, Android и в браузерном расширении.
Explore crypto
Helix AIHLX$0.06+32.62%
RenderRNDR$1.57+1.86%
InjectiveINJ$7.28+3.22%
GrassGrass$0.58-2.03%
OriginTrailTRAC$0.36+5.91%
NillionNIL$0.07-10.13%
ZerebroZEREBRO$0.02-2.97%
NATIX NetworkNATIX$0.031543-11.49%
Goatseus MaximusGOAT$0.01+4.39%
Marlin PONDPOND$0.001265+2.44%
swarmsswarms$0.006476+11.42%
SilencioSLC$0.032501+10.42%
BitcoinBTC$77,480.53+0.95%- EthereumETH$2,251.87+0.68%
XRPXRP$1.25+0.16%- SolanaSOL$95.74+1.01%
TronTRX$0.31-7.27%
DogecoinDOGE$0.08+0.51%
ChainlinkLINK$11.88+6.79%
Wrapped liquid staked Ether 2.0wstETH$2,809.48+0.80%
UniswapUNI$7.08+1.73%
SHIBA INUSHIB$0.054692-0.88%
PumpPUMP$0.004227+3.02%
BitwayBTW$1.11-10.22%
SpaceX
Pre-IPO stock (Republic)preSPCX$135.12+0.93%
Microsoft tokenized stock (xStock)MSFTX$526.40+0.10%
Coinbase tokenized stock (xStock)COINX$146.91+2.00%
Micron Technology Inc tokenized stock (Backpack)MU$895.08+0.97%
Lockheed (Ondo Tokenized)LMTon$644.81+1.15%
Coca-Cola (Ondo Tokenized)KOon$96.29+0.29%
AST SpaceMobile (Ondo Tokenized)ASTSon$40.82-0.20%
Coherent (Ondo Tokenized)COHRon$211.84+1.80%
SP500 tokenized ETF (xStock)SPYX$761.42+0.12%
Gamestop tokenized stock (xStock)GMEX$24.29-0.37%
McDonald's tokenized stock (xStock)MCDX$264.57+0.48%
OpenAI tokenized stock (PreStocks)OPENAI$2,024.45+0.56%
- DogecoinDOGE$0.08+0.51%
- SHIBA INUSHIB$0.054692-0.88%
OFFICIAL TRUMPTRUMP$1.57+0.90%
FLOKIFLOKI$0.042351-1.91%
FartcoinFartcoin$0.12+0.39%- ZerebroZEREBRO$0.02-2.97%
- Goatseus MaximusGOAT$0.01+4.39%
The AI ProphecyACT$0.008288-0.17%
Kishu InuKISHU$0.0107178+23.34%
Ava AIAVA$0.006927+6.14%
KNOTSKNOTS$0.003942-10.67%
HellhoundHELL$0.003158+29.05%
- Lockheed (Ondo Tokenized)LMTon$644.81+1.15%
- Coca-Cola (Ondo Tokenized)KOon$96.29+0.29%
United States Oil Fund (Ondo Tokenized)USOon$165.40-2.04%
ASML Holding NV (Ondo Tokenized)ASMLon$1,576.58+0.84%
Circle Internet Group (Ondo Tokenized)CRCLon$72.60-0.31%
Chevron (Ondo Tokenized)CVXon$241.83+1.03%
McDonald's (Ondo Tokenized)MCDon$262.49+1.03%
Palo Alto Networks (Ondo Tokenized)PANWon$364.97-0.60%
Iren (Ondo Tokenized)IRENon$24.20+1.15%
Starbucks (Ondo Tokenized)SBUXon$101.12-2.50%
JPMorgan Chase (Ondo Tokenized)JPMon$344.34+1.14%
Blackrock, Inc. (Ondo Tokenized)BLKon$1,173.14+0.52%
- SolanaSOL$95.74+1.01%
- PumpPUMP$0.004227+3.02%
JupiterJUP$0.26+2.04%
Wrapped SOLWSOL$96.05+1.42%- OFFICIAL TRUMPTRUMP$1.57+0.90%
Jito Staked SOLJitoSOL$125.17+0.95%
BackpackBP$0.93+1.28%
Jupiter Perps LPJLP$4.33+0.60%
Pyth NetworkPYTH$0.07+5.84%- GrassGrass$0.58-2.03%
IOIO$0.13-0.60%
STONK (stonkfun.xyz)STONK$0.13-2.04%
- FLOKIFLOKI$0.042351-1.91%
My Neighbor AliceALICE$0.13-3.97%
MajorMAJOR$0.03+0.37%
GameStopGME$0.033949+2.36%
HighstreetHIGH$0.02+3.77%
Alien Worlds TriliumTLM$0.001184+4.30%
BeamBEAM$0.004812+4.34%
FunFairFUN$0.001664-38.55%
IlluviumILV$3.07+4.73%
Cere NetworkCERE$0.031927+1.49%
ApeCoin (APE)APE$0.11-0.62%- RenderRNDR$1.57+1.86%
- BitwayBTW$1.11-10.22%
- GrassGrass$0.58-2.03%
SPX6900SPX$0.35-1.94%
VisionVSN$0.04-1.71%- FartcoinFartcoin$0.12+0.39%
HumidifiWET$0.06+10.63%
Billions NetworkBILL$0.005290-0.81%
AI Rig Complexarc$0.04+2.06%
Mog CoinMog$0.079628+1.43%- Goatseus MaximusGOAT$0.01+4.39%
- Ava AIAVA$0.006927+6.14%
- Coca-Cola (Ondo Tokenized)KOon$96.29+0.29%
MorphoMORPHO$2.38+15.64%- Jupiter Perps LPJLP$4.33+0.60%
Curve DAO TokenCRV$0.28-0.42%- Pyth NetworkPYTH$0.07+5.84%
ether.fiETHFI$0.63+5.55%
Maple FinanceSYRUP$0.16+2.81%- Maple FinanceSYRUP$0.16+2.81%
GroveGROVE$0.007397-2.07%
SynFuturesF$0.002813-1.03%- Micron Technology Inc tokenized stock (Backpack)MU$895.08+0.97%
- Micron Technology Inc tokenized stock (Backpack)MU$895.08+0.97%
- OpenAI tokenized stock (PreStocks)OPENAI$2,024.45+0.56%
- EthereumETH$2,251.87+0.68%
- ChainlinkLINK$11.88+6.79%
- Wrapped liquid staked Ether 2.0wstETH$2,809.48+0.80%
QuantQNT$202.24+6.27%- UniswapUNI$7.08+1.73%
- Helix AIHLX$0.06+32.62%
- SHIBA INUSHIB$0.054692-0.88%
- BitwayBTW$1.11-10.22%
LighterLIT$3.11+12.65%
Coinbase Wrapped Staked ETHcbETH$2,567.30+0.57%- ether.fiETHFI$0.63+5.55%
- FLOKIFLOKI$0.042351-1.91%
- ether.fiETHFI$0.63+5.55%
- IOIO$0.13-0.60%
RedstoneRED$0.14+11.09%- NillionNIL$0.07-10.13%
CyberConnectCYBER$0.26-5.65%
USUALUSUAL$0.01+7.05%
HeimaHEI$0.09-4.86%- Alien Worlds TriliumTLM$0.001184+4.30%
Manchester City Fan TokenCITY$0.27+0.38%- HighstreetHIGH$0.02+3.79%
- BeamBEAM$0.004812+4.34%
- My Neighbor AliceALICE$0.13-3.97%
- PumpPUMP$0.004227+3.02%
- FartcoinFartcoin$0.12+0.39%
The Black BullANSEM$0.05+13.86%- AI Rig Complexarc$0.04+2.06%
PUMPCADEPUMPCADE$0.02+9.78%- Goatseus MaximusGOAT$0.01+4.39%
- Ava AIAVA$0.006927+6.14%
ButtcoinBUTTCOIN$0.004866-3.42%- HellhoundHELL$0.003158+29.05%
DaydreamsDREAMS$0.002720+4.89%
ComedianBan$0.05+6.52%
Peanut the SquirrelPnut$0.04+0.40%
- Microsoft tokenized stock (xStock)MSFTX$526.40+0.10%
- Coinbase tokenized stock (xStock)COINX$146.91+2.00%
- SP500 tokenized ETF (xStock)SPYX$761.42+0.12%
- Gamestop tokenized stock (xStock)GMEX$24.29-0.37%
- McDonald's tokenized stock (xStock)MCDX$264.57+0.48%
NVIDIA tokenized stock (xStock)NVDAX$204.34-0.46%
Tesla tokenized stock (xStock)TSLAX$398.88-0.22%
MicroStrategy tokenized stock (xStock)MSTRX$133.25+2.33%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$844.07+0.67%
SpaceX tokenized stock (xStock)SPCXx$137.35+1.89%
Circle tokenized stock (xStock)CRCLX$72.75+0.10%
Strategy PP Variable xStockSTRCx$99.60+0.48%
- AST SpaceMobile (Ondo Tokenized)ASTSon$40.82-0.20%
Super Micro Computer (Ondo Tokenized)SMCIon$32.98-0.09%- Coca-Cola (Ondo Tokenized)KOon$96.29+0.29%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$48.10+0.66%
Accenture (Ondo Tokenized)ACNon$266.76+0.47%- Lockheed (Ondo Tokenized)LMTon$644.81+1.15%
- United States Oil Fund (Ondo Tokenized)USOon$165.40-2.04%
PepsiCo (Ondo Tokenized)PEPon$140.30-0.14%- Starbucks (Ondo Tokenized)SBUXon$101.12-2.50%
Costco (Ondo Tokenized)COSTon$1,020.08-0.06%- Coherent (Ondo Tokenized)COHRon$211.84+1.80%
- ASML Holding NV (Ondo Tokenized)ASMLon$1,574.70+0.47%
Похожие публикации
26 мая 2026 г.Introducing TrustConnect SDK: The free, open-source wallet connection library for every chain by Trust WalletTrust Wallet is launching TrustConnect SDK, a free, open-source wallet connection library for web3 developers. It offers native EVM, Bitcoin, and Solana support, full UI customization, and Apache 2.0 licensing — with no MAU-based pricing and no paid tiers.
15 сент. 2023 г.Trust Wallet Integrates opBNB – A Low-Cost, Open-Source Layer 2 BlockchainWe’re excited to announce the integration of opBNB into the Trust Wallet ecosystem. Now you can take advantage of this brand new low-cost, innovative optimistic rollup network built on Binance Smart Chain (BSC) using your Trust Wallet.
9 авг. 2023 г.Trust Wallet Integrates Base – A Low-Cost, Open-Source Layer 2 BlockchainExplore Base, a new Ethereum Layer 2 network, using Trust Wallet. Learn about what it brings to Web3, and how to manage Base assets using the Trust Wallet mobile app and Browser Extension.
Trust Wallet — некастодиальный криптокошелек с одним из самых высоких рейтингов.
Рейтинг 4.7 в App Store и 4.6 в Google Play на основе 2.7M подтвержденных отзывов — миллионы пользователей iOS и Android доверяют нам.
Часто задаваемые вопросы
- OPEN — криптовалюта, торгующаяся по цене $0.0706 с рыночной капитализацией $70.62M по состоянию на October 31, 2026. Вы можете управлять OPEN непосредственно в Trust Wallet.
- Сегодня, October 31, 2026, суточный торговый объем OPEN составляет $273930.33.
- Общее предложение OPEN составляет 1.00B. Объем в обращении — по состоянию на Oct 31, 2026.
- Вы можете приобрести OPEN непосредственно в Trust Wallet с помощью функции «Купить» или обменять другие криптовалюты на OPEN через функцию «Своп». Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OPEN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Откройте Trust Wallet, перейдите на вкладку «Своп», выберите OPEN в качестве исходного токена, укажите желаемый токен, введите сумму и подтвердите транзакцию. Swap OPEN
Связанные термины
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
