OPEN
$0.0706
-1.78%24h
$0.0870
$0.0645
$0.0420
$0.0195
Convert
Dari
HinggaOPEN
OPENMarket stats
OPEN (OPEN) is trading at $0.0706, down 1.78% in the last 24 hours. Its market cap is $70.62M, with $273.93K traded over the past day.
- Market cap
- $70.62M
- Fully diluted valuation
- $70.62M
- Total supply
- 1.00B OPEN
- Volume (24h)
- $273.93K
- 24h high
- $0.0870
- 24h low
- $0.0195
- All-Time High
- $1.50
- -95.30% since 8 Sep 2025
- All-time low
- $0.0195
- +262.82% since 20 Okt 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0706 | -1.78% |
| 1 day | $0.0195 | +262.82% |
| 1 week | $0.0195 | +262.82% |
| 1 month | $0.1083 | -34.79% |
| 1 year | $0.2569 | -72.51% |
About OPEN
OPEN is a cryptocurrency currently trading at $0.070624 with a market capitalization of $70.62M as of October 31, 2026. You can manage OPEN directly in Trust Wallet.
Ways to use your OPEN
Jelajahi OPEN (OPEN)
Lacak harga OPEN secara live, konversikan OPEN ke USD dan mata uang lainnya, serta beli OPEN — semuanya dengan kustodi mandiri di Trust Wallet. Kunci Anda, kripto Anda, di iOS, Android, dan ekstensi browser.
Explore crypto
BitcoinBTC$77,465.97+0.71%- EthereumETH$2,252.06+0.48%
XRPXRP$1.25+0.14%
SolanaSOL$95.73+1.06%
DogecoinDOGE$0.08+0.58%
ChainlinkLINK$11.83+6.39%
Wrapped liquid staked Ether 2.0wstETH$2,809.48+0.89%
QuantQNT$202.24+6.27%
UniswapUNI$7.08+1.73%
SHIBA INUSHIB$0.054692-0.88%
PumpPUMP$0.004231+3.96%
BitwayBTW$1.12-10.55%
Coinbase tokenized stock (xStock)COINX$146.91+2.00%
Micron Technology Inc tokenized stock (Backpack)MU$895.08+0.97%
Coca-Cola (Ondo Tokenized)KOon$96.12+0.38%
Super Micro Computer (Ondo Tokenized)SMCIon$32.98-0.09%
SpaceX
Pre-IPO stock (Republic)preSPCX$135.12+0.93%
Palantir tokenized stock (xStock)PLTRX$185.40+0.43%
Accenture (Ondo Tokenized)ACNon$266.69+0.24%
Lockheed (Ondo Tokenized)LMTon$644.81+1.15%
PepsiCo (Ondo Tokenized)PEPon$140.29+1.58%
Starbucks (Ondo Tokenized)SBUXon$101.12-2.50%
Costco (Ondo Tokenized)COSTon$1,019.41-0.20%
Coherent (Ondo Tokenized)COHRon$211.84+1.80%
- DogecoinDOGE$0.08+0.49%
- SHIBA INUSHIB$0.054692-0.88%
OFFICIAL TRUMPTRUMP$1.57+0.90%
SPX6900SPX$0.35-1.94%
FLOKIFLOKI$0.042351-1.91%
Useless CoinUSELESS$0.13-3.85%
ApeCoin (APE)APE$0.11-0.62%
The Black BullANSEM$0.05+13.86%
Anonymous CatZCAT$0.04+16.52%
NotInEmploymentEducationTrainingNEET$0.03+3.54%
Goatseus MaximusGOAT$0.01+4.39%
Super InuSI$0.01+10.26%
- Lockheed (Ondo Tokenized)LMTon$644.81+1.15%
- Coca-Cola (Ondo Tokenized)KOon$96.12+0.38%
United States Oil Fund (Ondo Tokenized)USOon$165.40-2.04%
Circle Internet Group (Ondo Tokenized)CRCLon$72.60-0.31%
ASML Holding NV (Ondo Tokenized)ASMLon$1,574.70+0.47%
McDonald's (Ondo Tokenized)MCDon$262.33+0.99%
Chevron (Ondo Tokenized)CVXon$241.83+1.03%
Iren (Ondo Tokenized)IRENon$24.20+1.15%- Starbucks (Ondo Tokenized)SBUXon$101.12-2.50%
Palo Alto Networks (Ondo Tokenized)PANWon$365.03-0.49%
Blackrock, Inc. (Ondo Tokenized)BLKon$1,173.14+0.52%
Abbott (Ondo Tokenized)ABTon$104.34-1.52%
- SolanaSOL$95.73+1.06%
- PumpPUMP$0.004227+3.02%
JupiterJUP$0.26+2.04%
Wrapped SOLWSOL$96.05+1.42%- OFFICIAL TRUMPTRUMP$1.57+0.90%
BackpackBP$0.93+1.28%
Jupiter Perps LPJLP$4.33+0.60%
Pyth NetworkPYTH$0.07+5.84%
GrassGrass$0.58-2.03%
Collector CryptCARDS$0.24-5.94%
KaminoKMNO$0.03+1.13%
FartcoinFartcoin$0.12+0.39%
RenderRNDR$1.57+1.86%- FLOKIFLOKI$0.042351-1.91%
Alien Worlds TriliumTLM$0.001184+4.30%
HighstreetHIGH$0.02+3.79%
BeamBEAM$0.004812+4.34%
My Neighbor AliceALICE$0.13-3.97%
MajorMAJOR$0.03+0.37%- ApeCoin (APE)APE$0.11-0.62%
FunFairFUN$0.001664-38.55%
Cere NetworkCERE$0.031927+1.49%
GameStopGME$0.033949+2.36%
SuperVerseSUPER$0.17+4.52%
- BitwayBTW$1.11-10.22%
- GrassGrass$0.58-2.03%
NaoX ProtocolNAORIS$0.03+3.46%- FartcoinFartcoin$0.12+0.39%
cat in a dogs worldMEW$0.034197+2.12%
ZerebroZEREBRO$0.02-2.97%- Goatseus MaximusGOAT$0.01+4.39%
swarmsswarms$0.006476+11.42%
Forest ProtocolFOREST$0.03-0.24%- Coca-Cola (Ondo Tokenized)KOon$96.12+0.38%
ZenChainZTC$0.035401+0.09%
DeLoreanDMC$0.032715-2.02%
Helix AIHLX$0.06+32.62%
Coinbase Wrapped BTCCBBTC$77,470.78+0.84%- PumpPUMP$0.004227+3.02%
- JupiterJUP$0.26+2.04%
- JupiterJUP$0.26+2.04%
- JupiterJUP$0.26+2.04%
- Wrapped SOLWSOL$96.05+1.42%
- BackpackBP$0.93+1.28%
- Pyth NetworkPYTH$0.07+5.84%
HumidifiWET$0.06+10.63%- The Black BullANSEM$0.05+13.86%
AI Rig Complexarc$0.04+2.06%
- BitwayBTW$1.11-10.22%
- BitwayBTW$1.11-10.22%
ENAENA$0.19+0.43%- JupiterJUP$0.26+2.04%
- Jupiter Perps LPJLP$4.33+0.60%
- Pyth NetworkPYTH$0.07+5.84%
ether.fiETHFI$0.63+5.55%
Maple FinanceSYRUP$0.16+2.81%- Maple FinanceSYRUP$0.16+2.81%
- SpaceX
Pre-IPO stock (Republic)preSPCX$135.12+0.93%
ZEROBASEZBT$0.07-1.60%- ZEROBASEZBT$0.07-1.60%
- RenderRNDR$1.57+1.86%
- GrassGrass$0.58-2.03%
BitTorrentBTT$0.063547+0.79%
OriginTrailTRAC$0.36+5.91%
NillionNIL$0.07-10.13%
HoloHOT$0.033562+5.79%
NATIX NetworkNATIX$0.031543-11.49%
Marlin PONDPOND$0.001265+2.44%
SilencioSLC$0.032505+10.57%
IOIO$0.13-0.60%
NosanaNOS$0.39+1.30%
aleph.im ERC-20 v2ALEPH$0.01+7.42%
- ether.fiETHFI$0.63+5.55%
RedstoneRED$0.14+11.09%
RenzoREZ$0.004134-1.18%
CyberConnectCYBER$0.26-5.65%
USUALUSUAL$0.01+7.05%
HeimaHEI$0.09-4.86%- Alien Worlds TriliumTLM$0.001184+4.30%
Manchester City Fan TokenCITY$0.27+0.38%- HighstreetHIGH$0.02+3.79%
- BeamBEAM$0.004812+4.34%
- IOIO$0.13-0.60%
- NillionNIL$0.07-10.13%
- PumpPUMP$0.004227+3.02%
- FartcoinFartcoin$0.12+0.39%
Catecoin (cate.meme)CATE$0.04+4.79%- Goatseus MaximusGOAT$0.01+4.39%
- swarmsswarms$0.006476+11.42%
ALTSEASONALTSZN$0.003166-1.77%
Moby AIMOBY$0.001548+9.17%
Jimothy The RaccoonJIMOTHY$0.001429-12.45%
ComedianBan$0.05+6.52%
Alchemist AIALCH$0.04+3.08%- NotInEmploymentEducationTrainingNEET$0.03+3.54%
PUMPCADEPUMPCADE$0.02+9.78%
- Coinbase tokenized stock (xStock)COINX$146.91+2.00%
SP500 tokenized ETF (xStock)SPYX$761.42+0.12%
Microsoft tokenized stock (xStock)MSFTX$526.40+0.10%
Gamestop tokenized stock (xStock)GMEX$24.29-0.37%
NVIDIA tokenized stock (xStock)NVDAX$204.34-0.46%
McDonald's tokenized stock (xStock)MCDX$264.57+0.48%
Tesla tokenized stock (xStock)TSLAX$398.88-0.22%
MicroStrategy tokenized stock (xStock)MSTRX$133.25+2.33%
SpaceX tokenized stock (xStock)SPCXx$137.35+1.89%
Circle tokenized stock (xStock)CRCLX$72.75+0.10%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$844.07+0.69%
Strategy PP Variable xStockSTRCx$99.60+0.48%
- Lockheed (Ondo Tokenized)LMTon$644.81+1.15%
- Coca-Cola (Ondo Tokenized)KOon$96.12+0.38%
AST SpaceMobile (Ondo Tokenized)ASTSon$40.82-0.20%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$48.10+0.66%- Starbucks (Ondo Tokenized)SBUXon$101.12-2.50%
Snowflake (Ondo Tokenized)SNOWon$304.09-0.51%- United States Oil Fund (Ondo Tokenized)USOon$165.40-2.04%
- Super Micro Computer (Ondo Tokenized)SMCIon$32.98-0.09%
- Abbott (Ondo Tokenized)ABTon$104.34-1.52%
- ASML Holding NV (Ondo Tokenized)ASMLon$1,574.70+0.47%
- Coherent (Ondo Tokenized)COHRon$211.84+1.80%
- Chevron (Ondo Tokenized)CVXon$241.83+1.03%
Posting Terkait
26 Mei 2026Introducing TrustConnect SDK: The free, open-source wallet connection library for every chain by Trust WalletTrust Wallet is launching TrustConnect SDK, a free, open-source wallet connection library for web3 developers. It offers native EVM, Bitcoin, and Solana support, full UI customization, and Apache 2.0 licensing — with no MAU-based pricing and no paid tiers.
15 Sep 2023Trust Wallet Integrates opBNB – A Low-Cost, Open-Source Layer 2 BlockchainWe’re excited to announce the integration of opBNB into the Trust Wallet ecosystem. Now you can take advantage of this brand new low-cost, innovative optimistic rollup network built on Binance Smart Chain (BSC) using your Trust Wallet.
9 Agu 2023Trust Wallet Integrates Base – A Low-Cost, Open-Source Layer 2 BlockchainExplore Base, a new Ethereum Layer 2 network, using Trust Wallet. Learn about what it brings to Web3, and how to manage Base assets using the Trust Wallet mobile app and Browser Extension.
Trust Wallet adalah salah satu dompet kripto kustodi mandiri dengan peringkat tertinggi.
Meraih skor 4.7 di App Store dan 4.6 di Google Play dari 2.7M ulasan terverifikasi — dipercaya oleh jutaan pengguna di iOS dan Android.
Pertanyaan Umum
- OPEN adalah mata uang kripto yang saat ini diperdagangkan pada harga $0.0706 dengan kapitalisasi pasar sebesar $70.62M per October 31, 2026. Anda dapat mengelola OPEN langsung di Trust Wallet.
- Hari ini, October 31, 2026, volume perdagangan harian OPEN adalah $273930.33.
- Total suplai OPEN adalah 1.00B. Suplai beredar adalah per Oct 31, 2026.
- Anda dapat membeli OPEN secara langsung di Trust Wallet menggunakan fitur Beli atau swap mata uang kripto lain dengan OPEN menggunakan fitur Swap. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OPEN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Buka Trust Wallet, buka tab Swap, pilih OPEN sebagai token yang ingin Anda swap, pilih token yang Anda inginkan, masukkan jumlahnya, lalu konfirmasi transaksi. Swap OPEN
Istilah Terkait
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
