OPEN
$0.0835
-1.78%24h
$0.0870
$0.0645
$0.0420
$0.0195
Convert
从
至OPEN
OPENMarket stats
OPEN (OPEN) is trading at $0.0835, down 1.78% in the last 24 hours. Its market cap is $83.53M, with $273.93K traded over the past day.
- Market cap
- $83.53M
- Fully diluted valuation
- $83.53M
- Total supply
- 1.00B OPEN
- Volume (24h)
- $273.93K
- 24h high
- $0.0870
- 24h low
- $0.0195
- 历史最高点
- $1.50
- -94.44% since 2025年9月8日
- All-time low
- $0.0195
- +329.12% since 2026年10月20日
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0835 | -1.78% |
| 1 day | $0.0195 | +329.12% |
| 1 week | $0.0195 | +329.12% |
| 1 month | $0.1083 | -22.87% |
| 1 year | $0.2569 | -67.48% |
About OPEN
OPEN is a cryptocurrency currently trading at $0.083529 with a market capitalization of $83.53M as of October 31, 2026. You can manage OPEN directly in Trust Wallet.
Ways to use your OPEN
探索 OPEN (OPEN)
在 Trust Wallet 内即可自托管完成：追踪 OPEN 实时价格，将 OPEN 兑换为美元或其他货币，并购买 OPEN。您的密钥和加密货币均由您完全掌控，覆盖 iOS、Android 和浏览器扩展程序。
Explore crypto
InjectiveINJ$7.31+3.46%
DeriveDRV$0.32-5.44%
IOIO$0.13+1.11%
OpenServSERV$0.02+5.60%
Goatseus MaximusGOAT$0.01+3.69%
Helix AIHLX$0.06+15.78%
Fabric ProtocolROBO$0.005087-5.34%
AI Rig Complexarc$0.04+2.84%
The AI ProphecyACT$0.008298+2.67%
swarmsswarms$0.006600+13.50%
SilencioSLC$0.032472+16.51%
RenderRNDR$1.58+1.34%
BitcoinBTC$77,580.24+0.78%- EthereumETH$2,253.49+0.58%
XRPXRP$1.25+0.97%- SolanaSOL$95.99+1.75%
DogecoinDOGE$0.08+0.72%
ChainlinkLINK$11.62+4.13%
Wrapped liquid staked Ether 2.0wstETH$2,809.65+0.46%
QuantQNT$203.21+6.08%
UniswapUNI$7.06+2.24%
SHIBA INUSHIB$0.054704+0.08%
PumpPUMP$0.004274+6.69%
BitwayBTW$1.11-9.28%
Strategy PP Variable xStockSTRCx$99.22+0.16%
MicroStrategy tokenized stock (xStock)MSTRX$133.48+2.94%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
OpenAI tokenized stock (PreStocks)OPENAI$2,030.63+0.80%
SK Hynix tokenized stock (Backpack)SKHY$148.89+0.89%
Microsoft tokenized stock (xStock)MSFTX$527.20+0.73%
Palantir tokenized stock (xStock)PLTRX$184.79+0.02%
OpenAI
Pre-IPO stock (Republic)preOPAI$809.83-1.87%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$843.53+2.52%
PepsiCo (Ondo Tokenized)PEPon$138.27+1.02%
Abbott (Ondo Tokenized)ABTon$104.34-1.66%
Meta tokenized stock (xStock)METAX$614.46-0.54%
- DogecoinDOGE$0.08+0.72%
- SHIBA INUSHIB$0.054704+0.08%
OFFICIAL TRUMPTRUMP$1.57+0.69%
FLOKIFLOKI$0.042352-2.26%
FartcoinFartcoin$0.12+1.81%
ApeCoin (APE)APE$0.11+1.01%
The Black BullANSEM$0.05+13.17%
ComedianBan$0.05+7.37%
jelly-my-jellyjellyjelly$0.04+4.08%
NeiroNeiro$0.046409+0.47%- Goatseus MaximusGOAT$0.01+3.69%
Kishu InuKISHU$0.0107176+23.31%
- Abbott (Ondo Tokenized)ABTon$104.34-1.66%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
iShares Silver Trust (Ondo Tokenized)SLVon$44.60+1.12%
Invesco QQQ (Ondo Tokenized)QQQon$694.40+0.86%
Micron Technology (Ondo Tokenized)MUon$898.28+3.15%
Lockheed (Ondo Tokenized)LMTon$644.79+0.63%
Coca-Cola (Ondo Tokenized)KOon$95.95-0.43%
United States Oil Fund (Ondo Tokenized)USOon$166.41-2.69%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.61+0.96%
ASML Holding NV (Ondo Tokenized)ASMLon$1,575.87+1.66%
Chevron (Ondo Tokenized)CVXon$241.89+1.59%
Palo Alto Networks (Ondo Tokenized)PANWon$365.84+1.18%
- SolanaSOL$95.99+1.73%
- PumpPUMP$0.004255+6.12%
JupiterJUP$0.26+2.18%
Wrapped SOLWSOL$96.14+1.84%- OFFICIAL TRUMPTRUMP$1.57+0.69%
BackpackBP$0.93+0.70%
GrassGrass$0.58-3.08%
Jupiter Staked SOLJUPSOL$116.70+1.80%
deBridgeDBR$0.01+3.09%
Useless CoinUSELESS$0.13-3.93%- IOIO$0.13+1.11%
STONK (stonkfun.xyz)STONK$0.13-0.84%
- RenderRNDR$1.58+1.34%
- FLOKIFLOKI$0.042352-2.26%
- ApeCoin (APE)APE$0.11+1.01%
My Neighbor AliceALICE$0.13-7.13%
GameStopGME$0.033965+5.29%
Alien Worlds TriliumTLM$0.001183+4.16%
BeamBEAM$0.004940+4.69%
FunFairFUN$0.001367-50.28%
Infinite Money Glitch (glitchonsol.com)GLITCH$0.003796+35.64%
MajorMAJOR$0.03+0.59%
Cere NetworkCERE$0.031926+1.41%
SuperVerseSUPER$0.17+4.68%
- BitwayBTW$1.11-9.15%
- GrassGrass$0.58-3.08%
SPX6900SPX$0.35-0.83%
FluidFLUID$1.79-2.71%
Merlin ChainMERL$0.03+6.72%- AI Rig Complexarc$0.04+2.84%
POPCATPOPCAT$0.04+4.38%- Goatseus MaximusGOAT$0.01+3.69%
Vine CoinVINE$0.006640+3.54%- Lockheed (Ondo Tokenized)LMTon$644.79+0.63%
Forest ProtocolFOREST$0.03-6.15%
ZenChainZTC$0.035407+0.16%
- BitwayBTW$1.11-9.15%
ENAENA$0.19+1.91%- JupiterJUP$0.26+2.18%
Curve DAO TokenCRV$0.29+1.60%
ether.fiETHFI$0.64+7.90%- DeriveDRV$0.32-5.44%
- deBridgeDBR$0.01+3.09%
- MicroStrategy tokenized stock (xStock)MSTRX$133.48+2.94%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
- Meta tokenized stock (xStock)METAX$614.46-0.54%
Across ProtocolACX$0.04-1.22%- OpenAI
Pre-IPO stock (Republic)preOPAI$809.83-1.87%
- EthereumETH$2,253.82+0.57%
- ChainlinkLINK$11.67+4.13%
- Wrapped liquid staked Ether 2.0wstETH$2,811.51+0.58%
- QuantQNT$203.23+6.10%
- UniswapUNI$7.06+2.23%
- Helix AIHLX$0.06+15.78%
- SHIBA INUSHIB$0.054704+0.08%
WETHWETH$2,251.88+0.52%- BitwayBTW$1.11-9.15%
Tether GoldXAUt$3,876.33-0.10%
LighterLIT$2.97+8.30%
MantleMNT$0.47+1.11%
- ether.fiETHFI$0.64+7.90%
- BeamBEAM$0.004940+4.69%
- IOIO$0.13+1.11%
NillionNIL$0.07-8.83%
CyberConnectCYBER$0.27-4.15%
USUALUSUAL$0.01+6.74%- My Neighbor AliceALICE$0.13-7.13%
- Alien Worlds TriliumTLM$0.001183+4.16%
HighstreetHIGH$0.02+2.96%
Manchester City Fan TokenCITY$0.27+0.54%
RedstoneRED$0.14+13.99%
RenzoREZ$0.004392+6.96%
- PumpPUMP$0.004255+6.12%
- AI Rig Complexarc$0.04+2.84%
Catecoin (cate.meme)CATE$0.04+10.72%
Moo DengMOODENG$0.04+1.01%
NotInEmploymentEducationTrainingNEET$0.03+2.96%- Goatseus MaximusGOAT$0.01+3.69%
- The AI ProphecyACT$0.008298+2.67%
Ava AIAVA$0.006878+4.98%- swarmsswarms$0.006600+13.50%
ALTSEASONALTSZN$0.003139+2.31%
HellhoundHELL$0.003139+12.54%
DaydreamsDREAMS$0.002708+5.53%
- Strategy PP Variable xStockSTRCx$99.22+0.16%
- Palantir tokenized stock (xStock)PLTRX$184.79+0.02%
Tesla tokenized stock (xStock)TSLAX$398.85+1.17%- MicroStrategy tokenized stock (xStock)MSTRX$133.48+2.94%
Robinhood tokenized stock (xStock)HOODX$85.35+2.89%
SpaceX tokenized stock (xStock)SPCXx$137.11+0.36%- Lumentum Holdings Inc. tokenized stock (xStock)LITEx$843.53+2.52%
SP500 tokenized ETF (xStock)SPYX$761.38+0.49%
NVIDIA tokenized stock (xStock)NVDAX$204.15+0.51%
Circle tokenized stock (xStock)CRCLX$72.88+1.49%
Nasdaq tokenized ETF (xStock)QQQX$694.81+0.82%- Microsoft tokenized stock (xStock)MSFTX$527.20+0.73%
- iShares Silver Trust (Ondo Tokenized)SLVon$44.60+1.12%
- Micron Technology (Ondo Tokenized)MUon$898.28+3.15%
- United States Oil Fund (Ondo Tokenized)USOon$166.41-2.69%
- Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.61+0.96%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
AST SpaceMobile (Ondo Tokenized)ASTSon$40.78+2.43%
Procter & Gamble (Ondo Tokenized)PGon$164.70+1.21%
McDonald's (Ondo Tokenized)MCDon$262.01+1.00%- Lockheed (Ondo Tokenized)LMTon$644.79+0.63%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$48.35+2.24%
Iren (Ondo Tokenized)IRENon$24.22+3.57%- Coca-Cola (Ondo Tokenized)KOon$95.95-0.43%
相关帖子
2026年5月26日Introducing TrustConnect SDK: The free, open-source wallet connection library for every chain by Trust WalletTrust Wallet is launching TrustConnect SDK, a free, open-source wallet connection library for web3 developers. It offers native EVM, Bitcoin, and Solana support, full UI customization, and Apache 2.0 licensing — with no MAU-based pricing and no paid tiers.
2023年9月15日Trust Wallet Integrates opBNB – A Low-Cost, Open-Source Layer 2 BlockchainWe’re excited to announce the integration of opBNB into the Trust Wallet ecosystem. Now you can take advantage of this brand new low-cost, innovative optimistic rollup network built on Binance Smart Chain (BSC) using your Trust Wallet.
2023年8月9日Trust Wallet Integrates Base – A Low-Cost, Open-Source Layer 2 BlockchainExplore Base, a new Ethereum Layer 2 network, using Trust Wallet. Learn about what it brings to Web3, and how to manage Base assets using the Trust Wallet mobile app and Browser Extension.
Trust Wallet 是评分最高的自托管加密货币钱包之一。
App Store 评分4.7，Google Play 评分4.6，共获得2.7M条已验证 – 深受数百万 iOS 及 Android 用户的信赖。
常见问题
- OPEN 是一种加密货币，截至 October 31, 2026，当前交易价格为 $0.0835，市值为 $83.53M。您可以直接在 Trust Wallet 中管理 OPEN。
- 今天 (October 31, 2026)，OPEN 的日交易量为 $273930.33。
- OPEN 的总供应量为 1.00B。截至 Oct 31, 2026，流通供应量为 。
- 您可以在 Trust Wallet 中使用“购买”功能直接购买 OPEN，或使用“兑换”功能将其他加密货币兑换为 OPEN。 Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OPEN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- 打开 Trust Wallet，前往 [兑换] 选项卡，选择 OPEN 作为您要兑换的代币，再选择您想要的代币，输入金额并确认交易。 Swap OPEN
相关术语
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
