OPEN
$0.0706
-1.78%24h
$0.0870
$0.0645
$0.0420
$0.0195
Convert
De
AOPEN
OPENMarket stats
OPEN (OPEN) is trading at $0.0706, down 1.78% in the last 24 hours. Its market cap is $70.62M, with $273.93K traded over the past day.
- Market cap
- $70.62M
- Fully diluted valuation
- $70.62M
- Total supply
- 1.00B OPEN
- Volume (24h)
- $273.93K
- 24h high
- $0.0870
- 24h low
- $0.0195
- Máximo histórico
- $1.50
- -95.30% since 8 sept 2025
- All-time low
- $0.0195
- +262.82% since 20 oct 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0706 | -1.78% |
| 1 day | $0.0195 | +262.82% |
| 1 week | $0.0195 | +262.82% |
| 1 month | $0.1083 | -34.79% |
| 1 year | $0.2569 | -72.51% |
About OPEN
OPEN is a cryptocurrency currently trading at $0.070624 with a market capitalization of $70.62M as of October 31, 2026. You can manage OPEN directly in Trust Wallet.
Ways to use your OPEN
Descubre OPEN (OPEN)
Sigue el precio en tiempo real de OPEN, convierte OPEN a USD y otras divisas, y compra OPEN. Todo en autocustodia dentro de Trust Wallet. Tus claves, tus criptomonedas, en iOS, Android y la extensión del navegador.
Explore crypto
BitcoinBTC$77,465.97+0.71%- EthereumETH$2,252.06+0.48%
XRPXRP$1.25+0.14%
SolanaSOL$95.73+1.06%
DogecoinDOGE$0.08+0.58%
ChainlinkLINK$11.83+6.39%
Wrapped liquid staked Ether 2.0wstETH$2,809.48+0.89%
QuantQNT$202.24+6.27%
UniswapUNI$7.08+1.73%
SHIBA INUSHIB$0.054692-0.88%
PumpPUMP$0.004231+3.96%
BitwayBTW$1.12-10.55%
Coinbase tokenized stock (xStock)COINX$146.91+2.00%
Micron Technology Inc tokenized stock (Backpack)MU$895.08+0.97%
Coca-Cola (Ondo Tokenized)KOon$96.12+0.38%
Super Micro Computer (Ondo Tokenized)SMCIon$32.98-0.09%
SpaceX
Pre-IPO stock (Republic)preSPCX$135.12+0.93%
Palantir tokenized stock (xStock)PLTRX$185.40+0.43%
Accenture (Ondo Tokenized)ACNon$266.69+0.24%
Lockheed (Ondo Tokenized)LMTon$644.81+1.15%
PepsiCo (Ondo Tokenized)PEPon$140.29+1.58%
Starbucks (Ondo Tokenized)SBUXon$101.12-2.50%
Costco (Ondo Tokenized)COSTon$1,019.41-0.20%
Coherent (Ondo Tokenized)COHRon$211.84+1.80%
- DogecoinDOGE$0.08+0.49%
- SHIBA INUSHIB$0.054692-0.88%
OFFICIAL TRUMPTRUMP$1.57+0.90%
SPX6900SPX$0.35-1.94%
FLOKIFLOKI$0.042351-1.91%
Useless CoinUSELESS$0.13-3.85%
ApeCoin (APE)APE$0.11-0.62%
The Black BullANSEM$0.05+13.86%
Anonymous CatZCAT$0.04+16.52%
NotInEmploymentEducationTrainingNEET$0.03+3.54%
Goatseus MaximusGOAT$0.01+4.39%
Super InuSI$0.01+10.26%
- Lockheed (Ondo Tokenized)LMTon$644.81+1.15%
- Coca-Cola (Ondo Tokenized)KOon$96.12+0.38%
United States Oil Fund (Ondo Tokenized)USOon$165.40-2.04%
Circle Internet Group (Ondo Tokenized)CRCLon$72.60-0.31%
ASML Holding NV (Ondo Tokenized)ASMLon$1,574.70+0.47%
McDonald's (Ondo Tokenized)MCDon$262.33+0.99%
Chevron (Ondo Tokenized)CVXon$241.83+1.03%
Iren (Ondo Tokenized)IRENon$24.20+1.15%- Starbucks (Ondo Tokenized)SBUXon$101.12-2.50%
Palo Alto Networks (Ondo Tokenized)PANWon$365.03-0.49%
Blackrock, Inc. (Ondo Tokenized)BLKon$1,173.14+0.52%
Abbott (Ondo Tokenized)ABTon$104.34-1.52%
- SolanaSOL$95.73+1.06%
- PumpPUMP$0.004227+3.02%
JupiterJUP$0.26+2.04%
Wrapped SOLWSOL$96.05+1.42%- OFFICIAL TRUMPTRUMP$1.57+0.90%
BackpackBP$0.93+1.28%
Jupiter Perps LPJLP$4.33+0.60%
Pyth NetworkPYTH$0.07+5.84%
GrassGrass$0.58-2.03%
Collector CryptCARDS$0.24-5.94%
KaminoKMNO$0.03+1.13%
FartcoinFartcoin$0.12+0.39%
RenderRNDR$1.57+1.86%- FLOKIFLOKI$0.042351-1.91%
Alien Worlds TriliumTLM$0.001184+4.30%
HighstreetHIGH$0.02+3.79%
BeamBEAM$0.004812+4.34%
My Neighbor AliceALICE$0.13-3.97%
MajorMAJOR$0.03+0.37%- ApeCoin (APE)APE$0.11-0.62%
FunFairFUN$0.001664-38.55%
Cere NetworkCERE$0.031927+1.49%
GameStopGME$0.033949+2.36%
SuperVerseSUPER$0.17+4.52%
- BitwayBTW$1.11-10.22%
- GrassGrass$0.58-2.03%
NaoX ProtocolNAORIS$0.03+3.46%- FartcoinFartcoin$0.12+0.39%
cat in a dogs worldMEW$0.034197+2.12%
ZerebroZEREBRO$0.02-2.97%- Goatseus MaximusGOAT$0.01+4.39%
swarmsswarms$0.006476+11.42%
Forest ProtocolFOREST$0.03-0.24%- Coca-Cola (Ondo Tokenized)KOon$96.12+0.38%
ZenChainZTC$0.035401+0.09%
DeLoreanDMC$0.032715-2.02%
Helix AIHLX$0.06+32.62%
Coinbase Wrapped BTCCBBTC$77,470.78+0.84%- PumpPUMP$0.004227+3.02%
- JupiterJUP$0.26+2.04%
- JupiterJUP$0.26+2.04%
- JupiterJUP$0.26+2.04%
- Wrapped SOLWSOL$96.05+1.42%
- BackpackBP$0.93+1.28%
- Pyth NetworkPYTH$0.07+5.84%
HumidifiWET$0.06+10.63%- The Black BullANSEM$0.05+13.86%
AI Rig Complexarc$0.04+2.06%
- BitwayBTW$1.11-10.22%
- BitwayBTW$1.11-10.22%
ENAENA$0.19+0.43%- JupiterJUP$0.26+2.04%
- Jupiter Perps LPJLP$4.33+0.60%
- Pyth NetworkPYTH$0.07+5.84%
ether.fiETHFI$0.63+5.55%
Maple FinanceSYRUP$0.16+2.81%- Maple FinanceSYRUP$0.16+2.81%
- SpaceX
Pre-IPO stock (Republic)preSPCX$135.12+0.93%
ZEROBASEZBT$0.07-1.60%- ZEROBASEZBT$0.07-1.60%
- RenderRNDR$1.57+1.86%
- GrassGrass$0.58-2.03%
BitTorrentBTT$0.063547+0.79%
OriginTrailTRAC$0.36+5.91%
NillionNIL$0.07-10.13%
HoloHOT$0.033562+5.79%
NATIX NetworkNATIX$0.031543-11.49%
Marlin PONDPOND$0.001265+2.44%
SilencioSLC$0.032505+10.57%
IOIO$0.13-0.60%
NosanaNOS$0.39+1.30%
aleph.im ERC-20 v2ALEPH$0.01+7.42%
- ether.fiETHFI$0.63+5.55%
RedstoneRED$0.14+11.09%
RenzoREZ$0.004134-1.18%
CyberConnectCYBER$0.26-5.65%
USUALUSUAL$0.01+7.05%
HeimaHEI$0.09-4.86%- Alien Worlds TriliumTLM$0.001184+4.30%
Manchester City Fan TokenCITY$0.27+0.38%- HighstreetHIGH$0.02+3.79%
- BeamBEAM$0.004812+4.34%
- IOIO$0.13-0.60%
- NillionNIL$0.07-10.13%
- PumpPUMP$0.004227+3.02%
- FartcoinFartcoin$0.12+0.39%
Catecoin (cate.meme)CATE$0.04+4.79%- Goatseus MaximusGOAT$0.01+4.39%
- swarmsswarms$0.006476+11.42%
ALTSEASONALTSZN$0.003166-1.77%
Moby AIMOBY$0.001548+9.17%
Jimothy The RaccoonJIMOTHY$0.001429-12.45%
ComedianBan$0.05+6.52%
Alchemist AIALCH$0.04+3.08%- NotInEmploymentEducationTrainingNEET$0.03+3.54%
PUMPCADEPUMPCADE$0.02+9.78%
- Coinbase tokenized stock (xStock)COINX$146.91+2.00%
SP500 tokenized ETF (xStock)SPYX$761.42+0.12%
Microsoft tokenized stock (xStock)MSFTX$526.40+0.10%
Gamestop tokenized stock (xStock)GMEX$24.29-0.37%
NVIDIA tokenized stock (xStock)NVDAX$204.34-0.46%
McDonald's tokenized stock (xStock)MCDX$264.57+0.48%
Tesla tokenized stock (xStock)TSLAX$398.88-0.22%
MicroStrategy tokenized stock (xStock)MSTRX$133.25+2.33%
SpaceX tokenized stock (xStock)SPCXx$137.35+1.89%
Circle tokenized stock (xStock)CRCLX$72.75+0.10%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$844.07+0.69%
Strategy PP Variable xStockSTRCx$99.60+0.48%
- Lockheed (Ondo Tokenized)LMTon$644.81+1.15%
- Coca-Cola (Ondo Tokenized)KOon$96.12+0.38%
AST SpaceMobile (Ondo Tokenized)ASTSon$40.82-0.20%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$48.10+0.66%- Starbucks (Ondo Tokenized)SBUXon$101.12-2.50%
Snowflake (Ondo Tokenized)SNOWon$304.09-0.51%- United States Oil Fund (Ondo Tokenized)USOon$165.40-2.04%
- Super Micro Computer (Ondo Tokenized)SMCIon$32.98-0.09%
- Abbott (Ondo Tokenized)ABTon$104.34-1.52%
- ASML Holding NV (Ondo Tokenized)ASMLon$1,574.70+0.47%
- Coherent (Ondo Tokenized)COHRon$211.84+1.80%
- Chevron (Ondo Tokenized)CVXon$241.83+1.03%
Publicaciones relacionadas
26 may 2026Introducing TrustConnect SDK: The free, open-source wallet connection library for every chain by Trust WalletTrust Wallet is launching TrustConnect SDK, a free, open-source wallet connection library for web3 developers. It offers native EVM, Bitcoin, and Solana support, full UI customization, and Apache 2.0 licensing — with no MAU-based pricing and no paid tiers.
15 sept 2023Trust Wallet Integrates opBNB – A Low-Cost, Open-Source Layer 2 BlockchainWe’re excited to announce the integration of opBNB into the Trust Wallet ecosystem. Now you can take advantage of this brand new low-cost, innovative optimistic rollup network built on Binance Smart Chain (BSC) using your Trust Wallet.
9 ago 2023Trust Wallet Integrates Base – A Low-Cost, Open-Source Layer 2 BlockchainExplore Base, a new Ethereum Layer 2 network, using Trust Wallet. Learn about what it brings to Web3, and how to manage Base assets using the Trust Wallet mobile app and Browser Extension.
Trust Wallet es una de las billeteras de criptomonedas de autocustodia mejor valoradas.
Con una valoración de 4.7 en el App Store y de 4.6 en Google Play, con un total de 2.7M reseñas verificadas; una aplicación en la que confían millones de usuarios en iOS y Android.
Preguntas frecuentes
- OPEN es una criptomoneda que opera actualmente a $0.0706 con una capitalización de mercado de $70.62M a fecha de October 31, 2026. Puedes gestionar OPEN directamente en Trust Wallet.
- Hoy, October 31, 2026, el volumen diario de trading de OPEN es de $273930.33.
- El suministro total de OPEN es de 1.00B. El suministro en circulación es de a fecha de Oct 31, 2026.
- Puedes comprar OPEN directamente en Trust Wallet con la función Comprar o intercambiar otras criptomonedas por OPEN con la función Intercambiar. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OPEN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Abre Trust Wallet, ve a la pestaña Intercambiar, selecciona OPEN como el token que quieres intercambiar, elige el token que quieras, introduce el importe y confirma la transacción. Swap OPEN
Términos relacionados
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
