OPEN
$0.0835
-1.78%24h
$0.0870
$0.0645
$0.0420
$0.0195
Convert
De
AOPEN
OPENMarket stats
OPEN (OPEN) is trading at $0.0835, down 1.78% in the last 24 hours. Its market cap is $83.53M, with $273.93K traded over the past day.
- Market cap
- $83.53M
- Fully diluted valuation
- $83.53M
- Total supply
- 1.00B OPEN
- Volume (24h)
- $273.93K
- 24h high
- $0.0870
- 24h low
- $0.0195
- Máximo histórico
- $1.50
- -94.44% since 8 sept 2025
- All-time low
- $0.0195
- +329.12% since 20 oct 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0835 | -1.78% |
| 1 day | $0.0195 | +329.12% |
| 1 week | $0.0195 | +329.12% |
| 1 month | $0.1083 | -22.87% |
| 1 year | $0.2569 | -67.48% |
About OPEN
OPEN is a cryptocurrency currently trading at $0.083529 with a market capitalization of $83.53M as of October 31, 2026. You can manage OPEN directly in Trust Wallet.
Ways to use your OPEN
Descubre OPEN (OPEN)
Sigue el precio en tiempo real de OPEN, convierte OPEN a USD y otras divisas, y compra OPEN. Todo en autocustodia dentro de Trust Wallet. Tus claves, tus criptomonedas, en iOS, Android y la extensión del navegador.
Explore crypto
BitcoinBTC$77,563.60+0.56%- EthereumETH$2,253.38+0.55%
XRPXRP$1.25+0.52%
SolanaSOL$96.00+1.69%
DogecoinDOGE$0.08+0.15%
Wrapped liquid staked Ether 2.0wstETH$2,811.17+0.59%
UniswapUNI$7.08+2.62%
SHIBA INUSHIB$0.054702-0.08%
PumpPUMP$0.004224+5.18%
BitwayBTW$1.12-3.73%
JupiterJUP$0.26+2.28%
Wrapped SOLWSOL$95.71+1.01%
Strategy PP Variable xStockSTRCx$99.42+0.55%
Microsoft tokenized stock (xStock)MSFTX$526.88+0.44%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
Meta tokenized stock (xStock)METAX$614.95-0.66%
Micron Technology (Ondo Tokenized)MUon$898.28+2.78%
Lockheed (Ondo Tokenized)LMTon$628.35-1.98%
AST SpaceMobile (Ondo Tokenized)ASTSon$40.89+1.74%
MicroStrategy tokenized stock (xStock)MSTRX$133.37+3.22%
OpenAI
Pre-IPO stock (Republic)preOPAI$809.83-1.94%
Coinbase tokenized stock (xStock)COINX$146.60+5.72%
Gamestop tokenized stock (xStock)GMEX$24.28+2.73%
Coca-Cola (Ondo Tokenized)KOon$95.94-0.26%
- DogecoinDOGE$0.08+0.31%
- SHIBA INUSHIB$0.054682-0.96%
OFFICIAL TRUMPTRUMP$1.57+0.61%
SPX6900SPX$0.35-0.44%
FLOKIFLOKI$0.042350-2.30%
Useless CoinUSELESS$0.13-4.49%
FartcoinFartcoin$0.12+2.03%
ApeCoin (APE)APE$0.11+0.90%
ComedianBan$0.05+7.45%
Moo DengMOODENG$0.04+0.66%
ZerebroZEREBRO$0.03-3.22%
Goatseus MaximusGOAT$0.01+3.72%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
iShares Silver Trust (Ondo Tokenized)SLVon$44.60+0.88%
United States Oil Fund (Ondo Tokenized)USOon$166.13-3.31%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.61+0.66%
Palantir Technologies (Ondo Tokenized)PLTRon$185.03+0.16%
PepsiCo (Ondo Tokenized)PEPon$138.27+0.90%- Lockheed (Ondo Tokenized)LMTon$628.35-1.98%
McDonald's (Ondo Tokenized)MCDon$262.03+0.89%- Micron Technology (Ondo Tokenized)MUon$898.28+2.78%
- Coca-Cola (Ondo Tokenized)KOon$95.94-0.26%
Iren (Ondo Tokenized)IRENon$24.23+3.01%
Invesco QQQ (Ondo Tokenized)QQQon$694.40+0.63%
- SolanaSOL$96.00+1.71%
- PumpPUMP$0.004230+4.69%
- JupiterJUP$0.26+2.19%
- Wrapped SOLWSOL$95.93+1.70%
- OFFICIAL TRUMPTRUMP$1.57+0.57%
BackpackBP$0.93-0.09%
Jupiter Perps LPJLP$4.34+0.84%
GrassGrass$0.58-3.51%
Jupiter Staked SOLJUPSOL$116.42+1.56%
Collector CryptCARDS$0.24-3.30%
MeteoraMET$0.29+4.01%
Solstice USXUSX$1.00-0.10%
RenderRNDR$1.58+1.85%- FLOKIFLOKI$0.042350-2.30%
- ApeCoin (APE)APE$0.11+0.90%
My Neighbor AliceALICE$0.13-7.13%
Alien Worlds TriliumTLM$0.001183+4.16%
GameStopGME$0.033954+5.13%
HighstreetHIGH$0.02+1.28%
MajorMAJOR$0.03+0.58%
BeamBEAM$0.004947+5.27%
Infinite Money Glitch (glitchonsol.com)GLITCH$0.003905+39.43%
Cere NetworkCERE$0.031924+1.39%
SuperVerseSUPER$0.17+4.01%
- BitwayBTW$1.11-4.22%
DeriveDRV$0.32-3.94%- FartcoinFartcoin$0.12+2.11%
ZenChainZTC$0.035411+0.19%- GrassGrass$0.58-3.51%
AI Rig Complexarc$0.04+1.18%- SPX6900SPX$0.35-0.89%
jelly-my-jellyjellyjelly$0.04+5.14%
swarmsswarms$0.006559+12.95%
MoonbirdsBIRB$0.08-12.71%- Moo DengMOODENG$0.04+0.49%
Alchemist AIALCH$0.04+3.99%
ENAENA$0.19+1.79%- JupiterJUP$0.26+2.19%
- Jupiter Perps LPJLP$4.34+0.84%
Pyth NetworkPYTH$0.07+7.36%
ether.fiETHFI$0.64+7.26%- DeriveDRV$0.32-5.44%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
Across ProtocolACX$0.04-1.22%
USUALUSUAL$0.01+8.48%- My Neighbor AliceALICE$0.13-7.13%
- My Neighbor AliceALICE$0.13-7.13%
Procter & Gamble (Ondo Tokenized)PGon$164.70+1.07%
- EthereumETH$2,252.71+0.52%
ChainlinkLINK$11.67+4.63%- Wrapped liquid staked Ether 2.0wstETH$2,807.60+0.46%
QuantQNT$202.51+6.11%- UniswapUNI$7.09+2.62%
Helix AIHLX$0.05+11.63%- SHIBA INUSHIB$0.054674-1.01%
WETHWETH$2,250.68+0.48%
LighterLIT$2.97+7.07%
MantleMNT$0.48+1.15%- ENAENA$0.19+1.79%
Coinbase Wrapped Staked ETHcbETH$2,567.30+0.43%
- ether.fiETHFI$0.64+7.26%
- BeamBEAM$0.004950+4.37%
IOIO$0.13+0.66%
RenzoREZ$0.004197+2.21%
CyberConnectCYBER$0.27-4.15%- USUALUSUAL$0.01+8.48%
- My Neighbor AliceALICE$0.13-7.13%
- Alien Worlds TriliumTLM$0.001183+4.16%
Manchester City Fan TokenCITY$0.27+0.19%- HighstreetHIGH$0.02+1.28%
RedstoneRED$0.14+13.91%
NillionNIL$0.07-8.66%
- PumpPUMP$0.004230+5.05%
- FartcoinFartcoin$0.12+2.03%
The Black BullANSEM$0.05+12.94%
Catecoin (cate.meme)CATE$0.04+9.22%- Goatseus MaximusGOAT$0.01+3.72%
The AI ProphecyACT$0.008312+2.16%
Vine CoinVINE$0.006643+3.39%
ALTSEASONALTSZN$0.003136+1.46%
HellhoundHELL$0.003269+27.34%
DaydreamsDREAMS$0.002708+4.89%
PaidPAID$0.003196+0.26%
Moby AIMOBY$0.001567+11.24%
- Strategy PP Variable xStockSTRCx$99.42+0.55%
- Microsoft tokenized stock (xStock)MSFTX$526.88+0.44%
- Meta tokenized stock (xStock)METAX$614.95-0.66%
- MicroStrategy tokenized stock (xStock)MSTRX$133.37+3.22%
- Coinbase tokenized stock (xStock)COINX$146.60+5.72%
- Gamestop tokenized stock (xStock)GMEX$24.28+2.73%
Tesla tokenized stock (xStock)TSLAX$399.03+0.37%
SP500 tokenized ETF (xStock)SPYX$761.47+0.28%
Robinhood tokenized stock (xStock)HOODX$85.04+2.52%
Palantir tokenized stock (xStock)PLTRX$184.61+0.02%
McDonald's tokenized stock (xStock)MCDX$265.05+0.17%
SpaceX tokenized stock (xStock)SPCXx$137.06+0.39%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
- Procter & Gamble (Ondo Tokenized)PGon$164.70+1.07%
- iShares Silver Trust (Ondo Tokenized)SLVon$44.60+0.88%
- PepsiCo (Ondo Tokenized)PEPon$138.27+0.90%
Super Micro Computer (Ondo Tokenized)SMCIon$32.98+3.91%- Lockheed (Ondo Tokenized)LMTon$628.35-1.98%
Accenture (Ondo Tokenized)ACNon$266.93+0.06%- Coca-Cola (Ondo Tokenized)KOon$95.94-0.26%
Costco (Ondo Tokenized)COSTon$1,019.77-0.57%- United States Oil Fund (Ondo Tokenized)USOon$166.13-3.31%
- AST SpaceMobile (Ondo Tokenized)ASTSon$40.89+1.74%
- Micron Technology (Ondo Tokenized)MUon$898.28+2.78%
Publicaciones relacionadas
26 may 2026Introducing TrustConnect SDK: The free, open-source wallet connection library for every chain by Trust WalletTrust Wallet is launching TrustConnect SDK, a free, open-source wallet connection library for web3 developers. It offers native EVM, Bitcoin, and Solana support, full UI customization, and Apache 2.0 licensing — with no MAU-based pricing and no paid tiers.
15 sept 2023Trust Wallet Integrates opBNB – A Low-Cost, Open-Source Layer 2 BlockchainWe’re excited to announce the integration of opBNB into the Trust Wallet ecosystem. Now you can take advantage of this brand new low-cost, innovative optimistic rollup network built on Binance Smart Chain (BSC) using your Trust Wallet.
9 ago 2023Trust Wallet Integrates Base – A Low-Cost, Open-Source Layer 2 BlockchainExplore Base, a new Ethereum Layer 2 network, using Trust Wallet. Learn about what it brings to Web3, and how to manage Base assets using the Trust Wallet mobile app and Browser Extension.
Trust Wallet es una de las billeteras de criptomonedas de autocustodia mejor valoradas.
Con una valoración de 4.7 en el App Store y de 4.6 en Google Play, con un total de 2.7M reseñas verificadas; una aplicación en la que confían millones de usuarios en iOS y Android.
Preguntas frecuentes
- OPEN es una criptomoneda que opera actualmente a $0.0835 con una capitalización de mercado de $83.53M a fecha de October 31, 2026. Puedes gestionar OPEN directamente en Trust Wallet.
- Hoy, October 31, 2026, el volumen diario de trading de OPEN es de $273930.33.
- El suministro total de OPEN es de 1.00B. El suministro en circulación es de a fecha de Oct 31, 2026.
- Puedes comprar OPEN directamente en Trust Wallet con la función Comprar o intercambiar otras criptomonedas por OPEN con la función Intercambiar. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OPEN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Abre Trust Wallet, ve a la pestaña Intercambiar, selecciona OPEN como el token que quieres intercambiar, elige el token que quieras, introduce el importe y confirma la transacción. Swap OPEN
Términos relacionados
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
