OPEN
$0.0835
-1.78%24h
$0.0870
$0.0645
$0.0420
$0.0195
Convert
З
УOPEN
OPENMarket stats
OPEN (OPEN) is trading at $0.0835, down 1.78% in the last 24 hours. Its market cap is $83.53M, with $273.93K traded over the past day.
- Market cap
- $83.53M
- Fully diluted valuation
- $83.53M
- Total supply
- 1.00B OPEN
- Volume (24h)
- $273.93K
- 24h high
- $0.0870
- 24h low
- $0.0195
- Історичний максимум
- $1.50
- -94.44% since 8 вер. 2025 р.
- All-time low
- $0.0195
- +329.12% since 20 жовт. 2026 р.
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0835 | -1.78% |
| 1 day | $0.0195 | +329.12% |
| 1 week | $0.0195 | +329.12% |
| 1 month | $0.1083 | -22.87% |
| 1 year | $0.2569 | -67.48% |
About OPEN
OPEN is a cryptocurrency currently trading at $0.083529 with a market capitalization of $83.53M as of October 31, 2026. You can manage OPEN directly in Trust Wallet.
Ways to use your OPEN
Дізнайтеся більше про OPEN (OPEN)
Відстежуйте актуальну ціну OPEN, конвертуйте OPEN в USD та інші валюти й купуйте OPEN — усе з некастодіальним зберіганням у Trust Wallet. Ваші ключі, ваша криптовалюта — на пристроях iOS, Android і в розширенні для браузера.
Explore crypto
BitcoinBTC$77,485.79+0.10%- EthereumETH$2,249.40+0.72%
SolanaSOL$95.92+0.82%
TronTRX$0.31-6.99%
DogecoinDOGE$0.08-0.17%
ChainlinkLINK$11.58+3.68%
Wrapped liquid staked Ether 2.0wstETH$2,805.34+0.76%
QuantQNT$200.71+4.36%
UniswapUNI$6.99-0.03%
SHIBA INUSHIB$0.054720+0.28%
WETHWETH$2,248.85+0.80%
PumpPUMP$0.004234+3.19%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
Amazon tokenized stock (xStock)AMZNX$241.22+0.89%
OpenAI
Pre-IPO stock (Republic)preOPAI$808.50-2.10%
Micron Technology (Ondo Tokenized)MUon$896.18+2.44%
Lockheed (Ondo Tokenized)LMTon$633.29-1.42%
Palantir Technologies (Ondo Tokenized)PLTRon$184.66-1.05%
Strategy PP Variable xStockSTRCx$99.42+0.29%
Tesla tokenized stock (xStock)TSLAX$399.12-0.08%
MicroStrategy tokenized stock (xStock)MSTRX$133.78+0.93%
Microsoft tokenized stock (xStock)MSFTX$525.63+0.11%
Meta tokenized stock (xStock)METAX$612.59-1.34%
Coinbase tokenized stock (xStock)COINX$145.02+3.42%
- DogecoinDOGE$0.08-0.12%
- SHIBA INUSHIB$0.054720+0.28%
OFFICIAL TRUMPTRUMP$1.58+0.94%
SPX6900SPX$0.36-0.49%
FartcoinFartcoin$0.12+0.64%
ApeCoin (APE)APE$0.11+0.49%
The Black BullANSEM$0.05+6.53%
Anonymous CatZCAT$0.05+17.10%
ZerebroZEREBRO$0.03-1.75%
Goatseus MaximusGOAT$0.01+3.73%
The AI ProphecyACT$0.008402+3.24%
Kishu InuKISHU$0.0107208+23.58%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
- Lockheed (Ondo Tokenized)LMTon$633.29-1.42%
iShares Silver Trust (Ondo Tokenized)SLVon$44.60+0.44%
Coca-Cola (Ondo Tokenized)KOon$96.33+0.23%- Micron Technology (Ondo Tokenized)MUon$896.18+2.44%
United States Oil Fund (Ondo Tokenized)USOon$166.68-2.46%
PepsiCo (Ondo Tokenized)PEPon$139.51+2.13%
Invesco QQQ (Ondo Tokenized)QQQon$694.40+0.09%
Marvell Technology (Ondo Tokenized)MRVLon$241.34+22.31%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.58-0.50%
ASML Holding NV (Ondo Tokenized)ASMLon$1,575.82-0.46%
Chevron (Ondo Tokenized)CVXon$240.73+1.00%
- PumpPUMP$0.004234+3.19%
JupiterJUP$0.26+1.70%
Wrapped SOLWSOL$95.70+0.49%- OFFICIAL TRUMPTRUMP$1.58+0.94%
Jupiter Perps LPJLP$4.33+0.26%
Pyth NetworkPYTH$0.07+10.40%
GrassGrass$0.59-2.67%
Collector CryptCARDS$0.24-2.52%
Solstice USXUSX$1.00-0.03%
InfinityINF$139.76+0.97%- FartcoinFartcoin$0.12+0.64%
IOIO$0.14+1.75%
RenderRNDR$1.57+0.81%
FLOKIFLOKI$0.042350-2.66%- ApeCoin (APE)APE$0.11+0.49%
My Neighbor AliceALICE$0.13-3.98%
HighstreetHIGH$0.02+2.84%
BeamBEAM$0.004910+5.02%
IlluviumILV$3.16+8.27%
GameStopGME$0.033952+4.05%
FunFairFUN$0.001534-47.05%
Cere NetworkCERE$0.031925+1.33%
Infinite Money Glitch (glitchonsol.com)GLITCH$0.003512+24.19%
SuperVerseSUPER$0.17+3.92%
BitwayBTW$1.11-4.19%- GrassGrass$0.59-2.31%
DeriveDRV$0.32-4.16%- SPX6900SPX$0.36-0.49%
AI Rig Complexarc$0.04+1.23%
Vine CoinVINE$0.006700+3.94%
swarmsswarms$0.006663+13.34%- Lockheed (Ondo Tokenized)LMTon$633.29-1.42%
ZenChainZTC$0.035407+0.04%
FluidFLUID$1.81-2.47%
Mog CoinMog$0.079701+2.51%- ZerebroZEREBRO$0.03-1.75%
Helix AIHLX$0.05+6.26%- PumpPUMP$0.004234+3.19%
- PumpPUMP$0.004234+3.19%
- JupiterJUP$0.26+1.70%
- IOIO$0.14+1.75%
ZEROBASEZBT$0.07+4.07%
HumidifiWET$0.06+15.92%- The Black BullANSEM$0.05+7.25%
Robinhood tokenized stock (xStock)HOODX$85.32+1.86%- Anonymous CatZCAT$0.05+17.10%
Catecoin (cate.meme)CATE$0.04+4.73%
NullmaskMASK$0.03-3.44%
- BitwayBTW$1.11-4.19%
- JupiterJUP$0.26+1.70%
SkySKY$0.07-0.03%- Jupiter Perps LPJLP$4.33+0.26%
- Pyth NetworkPYTH$0.07+10.05%
ether.fiETHFI$0.64+6.63%- DeriveDRV$0.32-4.16%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
- Robinhood tokenized stock (xStock)HOODX$85.32+1.86%
Palantir tokenized stock (xStock)PLTRX$185.15-0.89%
USUALUSUAL$0.01+8.46%- My Neighbor AliceALICE$0.13-3.98%
- EthereumETH$2,249.40+0.72%
- ChainlinkLINK$11.58+3.68%
- Wrapped liquid staked Ether 2.0wstETH$2,805.34+0.76%
- QuantQNT$200.71+4.36%
- UniswapUNI$6.99-0.03%
- Helix AIHLX$0.05+6.26%
Wrapped eETHweETH$2,488.28+0.86%- SHIBA INUSHIB$0.054720+0.28%
- BitwayBTW$1.11-4.86%
Tether GoldXAUt$3,876.18-0.35%
LighterLIT$2.93+4.68%
ENAENA$0.19+2.26%
- PumpPUMP$0.004234+3.19%
- FartcoinFartcoin$0.12+0.04%
ComedianBan$0.05+6.01%- AI Rig Complexarc$0.04+1.23%
- Catecoin (cate.meme)CATE$0.04+4.73%
Moo DengMOODENG$0.04+0.61%
NotInEmploymentEducationTrainingNEET$0.03+4.66%- Goatseus MaximusGOAT$0.01+3.73%
- The AI ProphecyACT$0.008402+3.24%
Ava AIAVA$0.006817+4.22%- swarmsswarms$0.006663+13.34%
HellhoundHELL$0.003322+5.66%
- Robinhood tokenized stock (xStock)HOODX$85.32+1.86%
- Palantir tokenized stock (xStock)PLTRX$185.15-0.89%
Gamestop tokenized stock (xStock)GMEX$24.24+4.60%
IREN tokenized stock (xStock)IRENx$23.72-1.65%- Strategy PP Variable xStockSTRCx$99.42+0.29%
- Microsoft tokenized stock (xStock)MSFTX$527.56+0.37%
- Amazon tokenized stock (xStock)AMZNX$241.22+0.89%
McDonald's tokenized stock (xStock)MCDX$263.87+0.21%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$843.22+2.27%- Tesla tokenized stock (xStock)TSLAX$399.12-0.08%
- MicroStrategy tokenized stock (xStock)MSTRX$133.78+0.93%
SpaceX tokenized stock (xStock)SPCXx$137.17-0.62%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
- Lockheed (Ondo Tokenized)LMTon$633.29-1.42%
AST SpaceMobile (Ondo Tokenized)ASTSon$40.86-0.82%- Coca-Cola (Ondo Tokenized)KOon$96.33+0.23%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$48.12-0.20%- PepsiCo (Ondo Tokenized)PEPon$139.51+2.13%
- iShares Silver Trust (Ondo Tokenized)SLVon$44.60+0.44%
- United States Oil Fund (Ondo Tokenized)USOon$166.68-2.46%
Coherent (Ondo Tokenized)COHRon$211.93+2.88%- Micron Technology (Ondo Tokenized)MUon$896.18+2.44%
- Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.58-0.50%
Rocket Lab (Ondo Tokenized)RKLBon$54.96-0.83%
Пов’язані публікації
26 трав. 2026 р.Introducing TrustConnect SDK: The free, open-source wallet connection library for every chain by Trust WalletTrust Wallet is launching TrustConnect SDK, a free, open-source wallet connection library for web3 developers. It offers native EVM, Bitcoin, and Solana support, full UI customization, and Apache 2.0 licensing — with no MAU-based pricing and no paid tiers.
15 вер. 2023 р.Trust Wallet Integrates opBNB – A Low-Cost, Open-Source Layer 2 BlockchainWe’re excited to announce the integration of opBNB into the Trust Wallet ecosystem. Now you can take advantage of this brand new low-cost, innovative optimistic rollup network built on Binance Smart Chain (BSC) using your Trust Wallet.
9 серп. 2023 р.Trust Wallet Integrates Base – A Low-Cost, Open-Source Layer 2 BlockchainExplore Base, a new Ethereum Layer 2 network, using Trust Wallet. Learn about what it brings to Web3, and how to manage Base assets using the Trust Wallet mobile app and Browser Extension.
Trust Wallet — один із найвище оцінених криптогаманців для некастодіального зберігання.
Оцінка — 4.7 в App Store і 4.6 у Google Play на основі 2.7M підтверджених відгуків — нам довіряють мільйони користувачів iOS та Android.
Поширені запитання
- OPEN — це криптовалюта, яка наразі торгується за ціною $0.0835 з ринковою капіталізацією $83.53M станом на October 31, 2026. Ви можете керувати OPEN безпосередньо в Trust Wallet.
- На сьогодні, October 31, 2026, щоденний обсяг торгівлі OPEN становить $273930.33.
- Загальна пропозиція OPEN становить 1.00B, а циркулююча пропозиція — станом на Oct 31, 2026.
- Ви можете купити OPEN безпосередньо в Trust Wallet за допомогою функції "Купити" або обміняти інші криптовалюти на OPEN за допомогою функції "Своп". Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OPEN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Відкрийте Trust Wallet, перейдіть на вкладку "Своп", виберіть OPEN як токен, з якого хочете здійснити своп, виберіть потрібний токен, введіть суму та підтвердьте транзакцію. Swap OPEN
Пов'язані терміни
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
