OPEN
$0.0706
-1.78%24h
$0.0870
$0.0645
$0.0420
$0.0195
Convert
З
УOPEN
OPENMarket stats
OPEN (OPEN) is trading at $0.0706, down 1.78% in the last 24 hours. Its market cap is $70.62M, with $273.93K traded over the past day.
- Market cap
- $70.62M
- Fully diluted valuation
- $70.62M
- Total supply
- 1.00B OPEN
- Volume (24h)
- $273.93K
- 24h high
- $0.0870
- 24h low
- $0.0195
- Історичний максимум
- $1.50
- -95.30% since 8 вер. 2025 р.
- All-time low
- $0.0195
- +262.82% since 20 жовт. 2026 р.
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0706 | -1.78% |
| 1 day | $0.0195 | +262.82% |
| 1 week | $0.0195 | +262.82% |
| 1 month | $0.1083 | -34.79% |
| 1 year | $0.2569 | -72.51% |
About OPEN
OPEN is a cryptocurrency currently trading at $0.070624 with a market capitalization of $70.62M as of October 31, 2026. You can manage OPEN directly in Trust Wallet.
Ways to use your OPEN
Дізнайтеся більше про OPEN (OPEN)
Відстежуйте актуальну ціну OPEN, конвертуйте OPEN в USD та інші валюти й купуйте OPEN — усе з некастодіальним зберіганням у Trust Wallet. Ваші ключі, ваша криптовалюта — на пристроях iOS, Android і в розширенні для браузера.
Explore crypto
Helix AIHLX$0.06+32.62%
RenderRNDR$1.57+1.86%
InjectiveINJ$7.28+3.22%
GrassGrass$0.58-2.69%
OriginTrailTRAC$0.36+5.91%
IOIO$0.13-0.82%
Fabric ProtocolROBO$0.005020+1.49%
ZerebroZEREBRO$0.02-2.97%
OpenServSERV$0.02+5.79%
NATIX NetworkNATIX$0.031543-13.00%
Goatseus MaximusGOAT$0.01+4.16%
Measurable Data TokenMDT$0.005002-26.74%
BitcoinBTC$77,465.97+0.71%- EthereumETH$2,252.06+0.48%
XRPXRP$1.25+0.14%- SolanaSOL$95.73+1.06%
TronTRX$0.31-7.17%
DogecoinDOGE$0.08+0.58%
ChainlinkLINK$11.83+6.39%
Wrapped liquid staked Ether 2.0wstETH$2,809.48+0.89%
QuantQNT$202.11+6.46%
UniswapUNI$7.08+1.73%
SHIBA INUSHIB$0.054692-0.88%
PumpPUMP$0.004231+3.96%
SpaceX
Pre-IPO stock (Republic)preSPCX$135.12+0.93%
Gamestop tokenized stock (xStock)GMEX$24.25-0.28%
Micron Technology Inc tokenized stock (Backpack)MU$895.08+0.97%
Lockheed (Ondo Tokenized)LMTon$644.77+1.15%
Coca-Cola (Ondo Tokenized)KOon$96.12+0.38%
AST SpaceMobile (Ondo Tokenized)ASTSon$40.82+0.15%
Palantir Technologies (Ondo Tokenized)PLTRon$185.21+0.48%
Palantir tokenized stock (xStock)PLTRX$185.40+0.43%
OpenAI
Pre-IPO stock (Republic)preOPAI$811.38-1.72%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.58+1.14%
OpenAI tokenized stock (PreStocks)OPENAI$2,041.46+1.86%
ASML Holding NV (Ondo Tokenized)ASMLon$1,574.70+0.47%
- DogecoinDOGE$0.08+0.58%
- SHIBA INUSHIB$0.054692-0.88%
OFFICIAL TRUMPTRUMP$1.57+1.01%
FLOKIFLOKI$0.042351-1.91%
Useless CoinUSELESS$0.13-4.38%
FartcoinFartcoin$0.12+0.34%
ApeCoin (APE)APE$0.11-0.62%
The Black BullANSEM$0.05+13.80%
Anonymous CatZCAT$0.04+8.18%
cat in a dogs worldMEW$0.034198+2.28%
NeiroNeiro$0.046377-0.59%- ZerebroZEREBRO$0.02-2.97%
- Coca-Cola (Ondo Tokenized)KOon$96.12+0.38%
United States Oil Fund (Ondo Tokenized)USOon$165.52-2.16%
Starbucks (Ondo Tokenized)SBUXon$101.11-2.50%- ASML Holding NV (Ondo Tokenized)ASMLon$1,574.70+0.47%
Chevron (Ondo Tokenized)CVXon$241.65+0.93%
Palo Alto Networks (Ondo Tokenized)PANWon$365.03-0.49%- Palantir Technologies (Ondo Tokenized)PLTRon$185.21+0.48%
JPMorgan Chase (Ondo Tokenized)JPMon$344.09+1.10%
IBM (Ondo Tokenized)IBMon$263.00-0.05%
McDonald's (Ondo Tokenized)MCDon$262.33+0.99%
Petrobras (Ondo Tokenized)PBRon$22.88+0.07%
Cisco Systems (Ondo Tokenized)CSCOon$106.06+0.82%
- FLOKIFLOKI$0.042351-1.91%
GameStopGME$0.033948+2.33%- RenderRNDR$1.57+1.86%
- ApeCoin (APE)APE$0.11-0.62%
My Neighbor AliceALICE$0.13-3.97%
Alien Worlds TriliumTLM$0.001184+4.30%
BeamBEAM$0.004867+6.07%
Infinite Money Glitch (glitchonsol.com)GLITCH$0.003957+39.46%
Cere NetworkCERE$0.031927+1.50%
SuperVerseSUPER$0.17+2.92%
FunFairFUN$0.001704-37.01%
MajorMAJOR$0.03+0.37%
BitwayBTW$1.12-10.55%- GrassGrass$0.58-2.69%
- FartcoinFartcoin$0.12+0.34%
AI Rig Complexarc$0.04+2.01%- ZerebroZEREBRO$0.02-2.97%
- Goatseus MaximusGOAT$0.01+4.16%
Ava AIAVA$0.006927+6.14%- Coca-Cola (Ondo Tokenized)KOon$96.12+0.38%
ZenChainZTC$0.035400+0.04%
SPX6900SPX$0.35-1.94%
HumidifiWET$0.06+14.38%
InfinexINX$0.004568+9.92%
- Helix AIHLX$0.06+32.62%
Coinbase Wrapped BTCCBBTC$77,470.78+1.08%- PumpPUMP$0.004231+3.96%
JupiterJUP$0.26+2.13%
Wrapped SOLWSOL$95.56+1.04%- OFFICIAL TRUMPTRUMP$1.57+1.00%
BackpackBP$0.93+1.28%
KaminoKMNO$0.03+0.59%
MeteoraMET$0.28+1.46%- MeteoraMET$0.28+1.46%
- HumidifiWET$0.06+11.25%
- The Black BullANSEM$0.05+13.80%
- EthereumETH$2,251.39+0.48%
- ChainlinkLINK$11.83+6.39%
- Wrapped liquid staked Ether 2.0wstETH$2,809.48+0.89%
- QuantQNT$202.24+6.27%
- UniswapUNI$7.08+1.73%
- Helix AIHLX$0.06+32.62%
- SHIBA INUSHIB$0.054692-0.88%
- BitwayBTW$1.12-10.55%
LighterLIT$3.07+11.56%
ENAENA$0.19+0.43%
MorphoMORPHO$2.36+14.87%
Falcon FinanceFF$0.09-2.18%
- RenderRNDR$1.57+1.86%
BitTorrentBTT$0.063547+0.79%
ZebecZBCN$0.002001+0.17%- OriginTrailTRAC$0.36+5.91%
- IOIO$0.13-0.82%
BrevisBREV$0.08-2.71%
NillionNIL$0.07-10.74%
HoloHOT$0.033491+3.75%- NATIX NetworkNATIX$0.031543-13.00%
Marlin PONDPOND$0.001265+2.44%
SilencioSLC$0.032505+10.77%
aleph.im ERC-20 v2ALEPH$0.01+7.50%
ether.fiETHFI$0.63+5.55%- NillionNIL$0.07-9.69%
USUALUSUAL$0.01+7.05%- My Neighbor AliceALICE$0.13-3.97%
Manchester City Fan TokenCITY$0.27+0.43%- BeamBEAM$0.004867+6.07%
RedstoneRED$0.14+12.22%
RenzoREZ$0.004134-1.18%- IOIO$0.13-0.82%
CyberConnectCYBER$0.26-5.65%
HeimaHEI$0.09-4.86%- Alien Worlds TriliumTLM$0.001184+4.30%
- PumpPUMP$0.004231+3.96%
Moo DengMOODENG$0.04+0.45%
NotInEmploymentEducationTrainingNEET$0.03+3.54%
PUMPCADEPUMPCADE$0.02+10.46%- Goatseus MaximusGOAT$0.01+4.16%
The AI ProphecyACT$0.008288-0.17%- Ava AIAVA$0.006927+6.14%
HellhoundHELL$0.003127+5.31%
DaydreamsDREAMS$0.002720+5.51%
PaidPAID$0.003166-0.88%
Moby AIMOBY$0.001548+9.18%- AI Rig Complexarc$0.04+2.33%
Strategy PP Variable xStockSTRCx$99.60+0.51%
Microsoft tokenized stock (xStock)MSFTX$526.40+0.10%- Palantir tokenized stock (xStock)PLTRX$185.40+0.43%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$843.37+0.38%
Coinbase tokenized stock (xStock)COINX$146.91+2.00%- Gamestop tokenized stock (xStock)GMEX$24.25-0.28%
McDonald's tokenized stock (xStock)MCDX$262.86-0.03%
Tesla tokenized stock (xStock)TSLAX$398.48-0.25%
MicroStrategy tokenized stock (xStock)MSTRX$133.25+2.33%
SpaceX tokenized stock (xStock)SPCXx$137.35+1.76%
SP500 tokenized ETF (xStock)SPYX$761.53+0.21%
NVIDIA tokenized stock (xStock)NVDAX$203.95-0.51%
- Coca-Cola (Ondo Tokenized)KOon$96.12+0.38%
- United States Oil Fund (Ondo Tokenized)USOon$165.52-2.16%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$48.10+0.66%- Lockheed (Ondo Tokenized)LMTon$644.77+1.15%
PepsiCo (Ondo Tokenized)PEPon$140.29+1.58%- Starbucks (Ondo Tokenized)SBUXon$101.11-2.50%
Coherent (Ondo Tokenized)COHRon$211.25+2.25%- ASML Holding NV (Ondo Tokenized)ASMLon$1,574.70+0.47%
- AST SpaceMobile (Ondo Tokenized)ASTSon$40.82+0.15%
Abbott (Ondo Tokenized)ABTon$104.33-1.52%
Rocket Lab (Ondo Tokenized)RKLBon$54.96+0.68%- Chevron (Ondo Tokenized)CVXon$241.65+0.93%
Пов’язані публікації
26 трав. 2026 р.Introducing TrustConnect SDK: The free, open-source wallet connection library for every chain by Trust WalletTrust Wallet is launching TrustConnect SDK, a free, open-source wallet connection library for web3 developers. It offers native EVM, Bitcoin, and Solana support, full UI customization, and Apache 2.0 licensing — with no MAU-based pricing and no paid tiers.
15 вер. 2023 р.Trust Wallet Integrates opBNB – A Low-Cost, Open-Source Layer 2 BlockchainWe’re excited to announce the integration of opBNB into the Trust Wallet ecosystem. Now you can take advantage of this brand new low-cost, innovative optimistic rollup network built on Binance Smart Chain (BSC) using your Trust Wallet.
9 серп. 2023 р.Trust Wallet Integrates Base – A Low-Cost, Open-Source Layer 2 BlockchainExplore Base, a new Ethereum Layer 2 network, using Trust Wallet. Learn about what it brings to Web3, and how to manage Base assets using the Trust Wallet mobile app and Browser Extension.
Trust Wallet — один із найвище оцінених криптогаманців для некастодіального зберігання.
Оцінка — 4.7 в App Store і 4.6 у Google Play на основі 2.7M підтверджених відгуків — нам довіряють мільйони користувачів iOS та Android.
Поширені запитання
- OPEN — це криптовалюта, яка наразі торгується за ціною $0.0706 з ринковою капіталізацією $70.62M станом на October 31, 2026. Ви можете керувати OPEN безпосередньо в Trust Wallet.
- На сьогодні, October 31, 2026, щоденний обсяг торгівлі OPEN становить $273930.33.
- Загальна пропозиція OPEN становить 1.00B, а циркулююча пропозиція — станом на Oct 31, 2026.
- Ви можете купити OPEN безпосередньо в Trust Wallet за допомогою функції "Купити" або обміняти інші криптовалюти на OPEN за допомогою функції "Своп". Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OPEN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Відкрийте Trust Wallet, перейдіть на вкладку "Своп", виберіть OPEN як токен, з якого хочете здійснити своп, виберіть потрібний токен, введіть суму та підтвердьте транзакцію. Swap OPEN
Пов'язані терміни
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
