OPEN
$0.0835
-1.78%24h
$0.0870
$0.0645
$0.0420
$0.0195
Convert
From
ToOPEN
OPENMarket stats
OPEN (OPEN) is trading at $0.0835, down 1.78% in the last 24 hours. Its market cap is $86.53M, with $273.89K traded over the past day.
- Market cap
- $86.53M
- Fully diluted valuation
- $83.53M
- Total supply
- 1.00B OPEN
- Volume (24h)
- $273.89K
- 24h high
- $0.0870
- 24h low
- $0.0195
- All-time high
- $1.50
- -94.44% since Sep 8, 2025
- All-time low
- $0.0195
- +329.12% since Oct 20, 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0835 | -1.78% |
| 1 day | $0.0195 | +329.12% |
| 1 week | $0.0195 | +329.12% |
| 1 month | $0.1083 | -22.87% |
| 1 year | $0.2569 | -67.48% |
About OPEN
OPEN is a cryptocurrency currently trading at $0.083529 with a market capitalization of $86.53M as of October 31, 2026. You can manage OPEN directly in Trust Wallet.
Ways to use your OPEN
Explore OPEN (OPEN)
Track the live OPEN price, convert OPEN to USD and other currencies, and buy OPEN — all in self-custody inside Trust Wallet. Your keys, your crypto, across iOS, Android, and the browser extension.
Explore crypto
Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
Robinhood tokenized stock (xStock)HOODX$85.32+1.86%
Coinbase tokenized stock (xStock)COINX$145.02+3.42%
Lockheed (Ondo Tokenized)LMTon$633.25-1.41%
OpenAI tokenized stock (PreStocks)OPENAI$2,085.33+1.61%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.58-0.50%
AST SpaceMobile (Ondo Tokenized)ASTSon$40.86-0.82%
Palantir Technologies (Ondo Tokenized)PLTRon$184.67-1.05%
PepsiCo (Ondo Tokenized)PEPon$139.50+2.12%
SpaceX
Pre-IPO stock (Republic)preSPCX$135.11-1.96%
Amazon tokenized stock (xStock)AMZNX$241.22+0.89%
OpenAI
Pre-IPO stock (Republic)preOPAI$808.23-2.13%
DogecoinDOGE$0.08-0.10%
SHIBA INUSHIB$0.054714+0.16%
OFFICIAL TRUMPTRUMP$1.58+0.97%
SPX6900SPX$0.36-0.49%
Useless CoinUSELESS$0.13-5.41%
FartcoinFartcoin$0.12+0.64%
ApeCoin (APE)APE$0.11+0.63%
ComedianBan$0.05+6.53%
The Black BullANSEM$0.05+7.25%
Mog CoinMog$0.079701+2.51%
Moo DengMOODENG$0.04+0.61%
NeiroNeiro$0.046453-0.32%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
iShares Silver Trust (Ondo Tokenized)SLVon$44.60+0.44%
Micron Technology (Ondo Tokenized)MUon$896.18+2.44%
SpaceX (Ondo Tokenized)SPCXon$136.78-0.33%- Palantir Technologies (Ondo Tokenized)PLTRon$184.67-1.05%
McDonald's (Ondo Tokenized)MCDon$262.25+0.75%
Marvell Technology (Ondo Tokenized)MRVLon$241.34+22.31%- Lockheed (Ondo Tokenized)LMTon$633.25-1.41%
- Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.58-0.50%
Blackrock, Inc. (Ondo Tokenized)BLKon$1,173.45-0.30%
Invesco QQQ (Ondo Tokenized)QQQon$694.40+0.09%
Coca-Cola (Ondo Tokenized)KOon$96.32+0.20%
- SolanaSOL$95.94+0.95%
JupiterJUP$0.26+1.67%
Wrapped SOLWSOL$95.81+0.90%- OFFICIAL TRUMPTRUMP$1.58+0.97%
BackpackBP$0.93-0.17%
Pyth NetworkPYTH$0.07+10.40%
GrassGrass$0.59-2.31%
Jupiter Staked SOLJUPSOL$116.57+0.99%- Useless CoinUSELESS$0.13-5.41%
IOIO$0.14+1.75%
STONK (stonkfun.xyz)STONK$0.13-2.02%
BlazeStake Staked SOLbSOL$126.77+1.02%
RenderRNDR$1.57+0.88%- ApeCoin (APE)APE$0.11+0.63%
My Neighbor AliceALICE$0.13-3.98%
GameStopGME$0.033950+3.94%
HighstreetHIGH$0.02+4.23%
BeamBEAM$0.004896+6.60%
IlluviumILV$3.18+8.89%
FunFairFUN$0.001482-48.35%
FLOKIFLOKI$0.042350-2.66%
Infinite Money Glitch (glitchonsol.com)GLITCH$0.003516+24.28%
Cere NetworkCERE$0.031925+1.31%
SuperVerseSUPER$0.17+3.88%
BitwayBTW$1.11-3.85%- GrassGrass$0.59-2.31%
DeriveDRV$0.32-4.16%- SPX6900SPX$0.36-0.49%
AI Rig Complexarc$0.04+1.23%
Goatseus MaximusGOAT$0.01+3.72%
Vine CoinVINE$0.006700+3.94%
swarmsswarms$0.006663+13.34%- Lockheed (Ondo Tokenized)LMTon$633.25-1.41%
ZenChainZTC$0.035407+0.04%
SafeSAFE$0.09-0.77%
Merlin ChainMERL$0.03+3.70%
Helix AIHLX$0.05+5.80%
PumpPUMP$0.004231+3.47%- JupiterJUP$0.26+1.67%
ether.fiETHFI$0.64+6.44%- Robinhood tokenized stock (xStock)HOODX$85.32+1.86%
- The Black BullANSEM$0.05+7.25%
- Merlin ChainMERL$0.03+3.70%
- Merlin ChainMERL$0.03+3.70%
- AI Rig Complexarc$0.04+1.23%
Anonymous CatZCAT$0.04+21.36%
Catecoin (cate.meme)CATE$0.04+4.79%
USUALUSUAL$0.01+8.46%
- BitwayBTW$1.11-3.85%
- JupiterJUP$0.26+1.67%
Jupiter Perps LPJLP$4.34+0.44%- ether.fiETHFI$0.64+6.44%
- DeriveDRV$0.32-4.16%
AIVIVEAVV$0.007579+0.23%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
- Robinhood tokenized stock (xStock)HOODX$85.32+1.86%
Across ProtocolACX$0.04-1.20%- Amazon tokenized stock (xStock)AMZNX$241.22+0.89%
- USUALUSUAL$0.01+8.46%
Gamestop tokenized stock (xStock)GMEX$24.24+4.60%
- EthereumETH$2,249.05+0.85%
ChainlinkLINK$11.57+3.81%
Wrapped liquid staked Ether 2.0wstETH$2,805.34+0.76%
UniswapUNI$6.99+0.32%- Helix AIHLX$0.05+5.80%
- SHIBA INUSHIB$0.054714+0.16%
- BitwayBTW$1.11-3.85%
Tether GoldXAUt$3,875.80-0.65%
MantleMNT$0.48+1.25%
LighterLIT$2.89+2.02%- RenderRNDR$1.57+0.88%
- ether.fiETHFI$0.64+6.44%
- PumpPUMP$0.004231+3.47%
- FartcoinFartcoin$0.12+0.64%
- The Black BullANSEM$0.05+7.25%
- AI Rig Complexarc$0.04+1.23%
- Catecoin (cate.meme)CATE$0.04+4.79%
- Goatseus MaximusGOAT$0.01+3.72%
- Vine CoinVINE$0.006700+3.94%
GTA6CAT (thegta6cat.com)GATO$0.006233+36.81%
DaydreamsDREAMS$0.002719+8.56%- ComedianBan$0.05+6.53%
Alchemist AIALCH$0.04+4.22%
NotInEmploymentEducationTrainingNEET$0.03+4.79%
- Robinhood tokenized stock (xStock)HOODX$85.32+1.86%
IREN tokenized stock (xStock)IRENx$23.72-1.64%
MicroStrategy tokenized stock (xStock)MSTRX$133.78+0.93%
Strategy PP Variable xStockSTRCx$99.42+0.29%
Tesla tokenized stock (xStock)TSLAX$399.01-0.10%- Amazon tokenized stock (xStock)AMZNX$241.22+0.89%
SpaceX tokenized stock (xStock)SPCXx$137.03-0.50%- Coinbase tokenized stock (xStock)COINX$145.02+3.42%
SP500 tokenized ETF (xStock)SPYX$761.07-0.06%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$843.23+2.27%
NVIDIA tokenized stock (xStock)NVDAX$203.79-0.64%
Circle tokenized stock (xStock)CRCLX$72.93+0.20%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
- Lockheed (Ondo Tokenized)LMTon$633.25-1.41%
- iShares Silver Trust (Ondo Tokenized)SLVon$44.60+0.44%
- Coca-Cola (Ondo Tokenized)KOon$96.32+0.20%
- Micron Technology (Ondo Tokenized)MUon$896.18+2.44%
United States Oil Fund (Ondo Tokenized)USOon$166.65-2.34%- PepsiCo (Ondo Tokenized)PEPon$139.50+2.12%
- Marvell Technology (Ondo Tokenized)MRVLon$241.34+22.31%
- Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.58-0.50%
ASML Holding NV (Ondo Tokenized)ASMLon$1,575.92-0.52%- AST SpaceMobile (Ondo Tokenized)ASTSon$40.86-0.82%
Chevron (Ondo Tokenized)CVXon$240.72+1.06%
Related Posts
May 26, 2026Introducing TrustConnect SDK: The free, open-source wallet connection library for every chain by Trust WalletTrust Wallet is launching TrustConnect SDK, a free, open-source wallet connection library for web3 developers. It offers native EVM, Bitcoin, and Solana support, full UI customization, and Apache 2.0 licensing — with no MAU-based pricing and no paid tiers.
Sep 15, 2023Trust Wallet Integrates opBNB – A Low-Cost, Open-Source Layer 2 BlockchainWe’re excited to announce the integration of opBNB into the Trust Wallet ecosystem. Now you can take advantage of this brand new low-cost, innovative optimistic rollup network built on Binance Smart Chain (BSC) using your Trust Wallet.
Aug 9, 2023Trust Wallet Integrates Base – A Low-Cost, Open-Source Layer 2 BlockchainExplore Base, a new Ethereum Layer 2 network, using Trust Wallet. Learn about what it brings to Web3, and how to manage Base assets using the Trust Wallet mobile app and Browser Extension.
Trust Wallet is one of the highest-rated self-custody crypto wallets.
Rated 4.7 on the App Store and 4.6 on Google Play, across 2.7M verified reviews – trusted by millions of users on iOS and Android.
Frequently Asked Questions
- OPEN is a cryptocurrency currently trading at $0.0835 with a market capitalization of $86.53M as of October 31, 2026. You can manage OPEN directly in Trust Wallet.
- Today, October 31, 2026, the daily trading volume of OPEN is $273890.09.
- The total supply of OPEN is 1.00B. The circulating supply is as of Oct 31, 2026.
- You can buy OPEN directly in Trust Wallet using the Buy feature or swap other cryptocurrencies for OPEN using the Swap feature. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OPEN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Open Trust Wallet, go to the Swap tab, select OPEN as the token you want to swap from, choose your desired token, enter the amount, and confirm the transaction. Swap OPEN
- Yes. Trust Wallet is a self-custody OPEN (OPEN) wallet that lets you send, receive, store and swap OPEN on iOS, Android and the browser extension. You hold your own private keys.
- OPEN (OPEN) runs on Ethereum, which Trust Wallet supports alongside 80+ other blockchains.
- Open Trust Wallet, tap the manage tokens icon and search for "OPEN". If OPEN is listed, turn it on. For newly listed tokens, you can import it by its contract address. Download Trust Wallet
Related Terms
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
