OPEN
$0.0835
-1.78%24h
$0.0870
$0.0645
$0.0420
$0.0195
Convert
自
至OPEN
OPENMarket stats
OPEN (OPEN) is trading at $0.0835, down 1.78% in the last 24 hours. Its market cap is $83.53M, with $273.93K traded over the past day.
- Market cap
- $83.53M
- Fully diluted valuation
- $83.53M
- Total supply
- 1.00B OPEN
- Volume (24h)
- $273.93K
- 24h high
- $0.0870
- 24h low
- $0.0195
- 歷史新高 (ATH)
- $1.50
- -94.44% since 2025年9月8日
- All-time low
- $0.0195
- +329.12% since 2026年10月20日
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0835 | -1.78% |
| 1 day | $0.0195 | +329.12% |
| 1 week | $0.0195 | +329.12% |
| 1 month | $0.1083 | -22.87% |
| 1 year | $0.2569 | -67.48% |
About OPEN
OPEN is a cryptocurrency currently trading at $0.083529 with a market capitalization of $83.53M as of October 31, 2026. You can manage OPEN directly in Trust Wallet.
Ways to use your OPEN
探索 OPEN (OPEN)
追蹤 OPEN 即時價格、將 OPEN 兌換為 USD 和其他幣別，並購買 OPEN — 一切皆可在 Trust Wallet 內以自我託管方式完成。您的私鑰、加密貨幣歸您所有，支援 iOS、Android 和瀏覽器擴充功能。
Explore crypto
Helix AIHLX$0.06+28.78%
RenderRNDR$1.58+2.79%
InjectiveINJ$7.36+6.00%
GrassGrass$0.58-0.47%
DeriveDRV$0.32-0.38%
IOIO$0.13+1.68%
Fabric ProtocolROBO$0.005087+2.84%
ZerebroZEREBRO$0.02-1.67%
NATIX NetworkNATIX$0.031540-14.53%
OpenServSERV$0.02+6.37%
Goatseus MaximusGOAT$0.01+4.93%
Marlin PONDPOND$0.001304+4.99%
BitcoinBTC$77,573.12+1.32%- EthereumETH$2,254.93+1.35%
XRPXRP$1.25+1.38%- SolanaSOL$96.02+2.30%
TronTRX$0.31-6.49%
DogecoinDOGE$0.08+1.49%
ChainlinkLINK$11.74+5.45%
Wrapped liquid staked Ether 2.0wstETH$2,811.24+1.06%
QuantQNT$205.14+9.49%
UniswapUNI$7.13+3.88%
SHIBA INUSHIB$0.054699+0.85%
PumpPUMP$0.004259+7.58%
SpaceX
Pre-IPO stock (Republic)preSPCX$135.16-0.07%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.06%
Robinhood tokenized stock (xStock)HOODX$83.80+1.69%
Intel tokenized stock (xStock)INTCX$64.61+1.78%
Lockheed (Ondo Tokenized)LMTon$644.75+1.06%
Coca-Cola (Ondo Tokenized)KOon$96.08-0.29%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.61+0.96%
SK Hynix tokenized stock (Backpack)SKHY$149.22+1.86%
AST SpaceMobile (Ondo Tokenized)ASTSon$40.94+3.84%
Procter & Gamble (Ondo Tokenized)PGon$163.15+0.37%
Strategy PP Variable xStockSTRCx$99.21+0.38%
Meta tokenized stock (xStock)METAX$615.11+0.23%
- DogecoinDOGE$0.08+1.66%
- SHIBA INUSHIB$0.054699+0.85%
OFFICIAL TRUMPTRUMP$1.57+1.77%
FLOKIFLOKI$0.042352-2.25%
Useless CoinUSELESS$0.13-1.71%
FartcoinFartcoin$0.12+3.20%
ApeCoin (APE)APE$0.11+2.01%
MoonbirdsBIRB$0.08-9.08%
The Black BullANSEM$0.05+14.20%
ComedianBan$0.05+8.42%
Anonymous CatZCAT$0.04+26.24%
NeiroNeiro$0.046444+1.42%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.06%
- Lockheed (Ondo Tokenized)LMTon$644.75+1.06%
- Coca-Cola (Ondo Tokenized)KOon$96.08-0.29%
- Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.61+0.96%
Palantir Technologies (Ondo Tokenized)PLTRon$185.25+0.38%
McDonald's (Ondo Tokenized)MCDon$262.08+0.94%
United States Oil Fund (Ondo Tokenized)USOon$166.18-2.46%
Blackrock, Inc. (Ondo Tokenized)BLKon$1,171.21+0.82%
Invesco QQQ (Ondo Tokenized)QQQon$694.40+0.64%
ASML Holding NV (Ondo Tokenized)ASMLon$1,576.17+1.87%
Nike (Ondo Tokenized)NKEon$39.57-0.48%
Circle Internet Group (Ondo Tokenized)CRCLon$72.60+1.99%
- SolanaSOL$96.04+2.34%
- PumpPUMP$0.004256+7.89%
JupiterJUP$0.26+3.13%
Wrapped SOLWSOL$95.67+2.01%- OFFICIAL TRUMPTRUMP$1.57+2.17%
Jupiter Perps LPJLP$4.34+1.10%
Pyth NetworkPYTH$0.07+8.78%
Jupiter Staked SOLJUPSOL$116.64+2.13%
Solstice USXUSX$1.00-0.02%- Useless CoinUSELESS$0.13-1.61%
- FartcoinFartcoin$0.12+3.00%
- IOIO$0.13+1.68%
- RenderRNDR$1.58+2.79%
- FLOKIFLOKI$0.042352-2.25%
- ApeCoin (APE)APE$0.11+2.01%
My Neighbor AliceALICE$0.13-7.13%
GameStopGME$0.033972+5.23%
HighstreetHIGH$0.02+4.35%
MajorMAJOR$0.03+0.43%
FunFairFUN$0.001348-50.64%
Alien Worlds TriliumTLM$0.001183+4.16%
BeamBEAM$0.004933+6.13%
GAMEE TokenGMEE$0.001034+0.34%
Cere NetworkCERE$0.031928+1.46%
- GrassGrass$0.58-0.47%
- DeriveDRV$0.32-0.38%
SPX6900SPX$0.35+0.00%- FartcoinFartcoin$0.12+3.20%
AI Rig Complexarc$0.04+2.03%
Moo DengMOODENG$0.04+1.82%- ZerebroZEREBRO$0.02-1.67%
swarmsswarms$0.006552+13.91%- Coca-Cola (Ondo Tokenized)KOon$96.08-0.29%
- Palantir Technologies (Ondo Tokenized)PLTRon$185.25+0.38%
BitwayBTW$1.13-9.48%
InfinexINX$0.004609+12.34%
- Helix AIHLX$0.06+28.78%
- PumpPUMP$0.004256+7.89%
- JupiterJUP$0.26+3.13%
ether.fiETHFI$0.63+7.99%- Jupiter Staked SOLJUPSOL$116.64+2.19%
MeteoraMET$0.29+3.91%- FartcoinFartcoin$0.12+3.00%
ZEROBASEZBT$0.07+2.00%- The Black BullANSEM$0.05+14.20%
- ComedianBan$0.05+8.42%
- Robinhood tokenized stock (xStock)HOODX$83.80+1.69%
Merlin ChainMERL$0.03+6.10%
- BitwayBTW$1.13-9.48%
ENAENA$0.19+3.96%- JupiterJUP$0.26+3.13%
- Jupiter Perps LPJLP$4.34+1.10%
- ether.fiETHFI$0.63+7.99%
- DeriveDRV$0.32-0.38%
SparkSPK$0.02-0.57%- SpaceX
Pre-IPO stock (Republic)preSPCX$135.16-0.07%
HumidifiWET$0.06+15.89%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.06%
- Robinhood tokenized stock (xStock)HOODX$83.80+1.97%
- My Neighbor AliceALICE$0.13-7.13%
- EthereumETH$2,253.59+1.31%
- ChainlinkLINK$11.75+5.52%
- Wrapped liquid staked Ether 2.0wstETH$2,811.24+1.06%
- QuantQNT$204.88+9.09%
- UniswapUNI$7.13+3.88%
- Helix AIHLX$0.06+28.78%
- SHIBA INUSHIB$0.054699+0.85%
- BitwayBTW$1.13-9.48%
Tether GoldXAUt$3,870.68-0.56%
LighterLIT$3.02+10.33%
MantleMNT$0.47+1.69%- ENAENA$0.19+3.96%
- ether.fiETHFI$0.63+7.99%
- IOIO$0.13+1.68%
NillionNIL$0.07-8.36%
RenzoREZ$0.004555+8.88%
USUALUSUAL$0.01+5.48%- My Neighbor AliceALICE$0.13-7.13%
- HighstreetHIGH$0.02+3.25%
- BeamBEAM$0.004933+6.13%
RedstoneRED$0.14+14.39%
CyberConnectCYBER$0.27-4.15%
Manchester City Fan TokenCITY$0.27+1.35%- Alien Worlds TriliumTLM$0.001183+4.16%
- PumpPUMP$0.004256+7.89%
- FartcoinFartcoin$0.12+3.00%
- The Black BullANSEM$0.05+14.20%
- AI Rig Complexarc$0.04+2.03%
Catecoin (cate.meme)CATE$0.04+7.16%
Vine CoinVINE$0.006610+3.85%
ALTSEASONALTSZN$0.003124-0.52%
DaydreamsDREAMS$0.002724+6.32%
HellhoundHELL$0.002774+5.29%
Moby AIMOBY$0.001567+10.51%- ComedianBan$0.05+8.42%
Alchemist AIALCH$0.04+3.56%
- Robinhood tokenized stock (xStock)HOODX$83.80+1.69%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$843.28+2.60%
Microsoft tokenized stock (xStock)MSFTX$525.43+0.67%
Palantir tokenized stock (xStock)PLTRX$185.44+0.69%
MicroStrategy tokenized stock (xStock)MSTRX$133.55+3.73%- Meta tokenized stock (xStock)METAX$612.83-0.09%
Coinbase tokenized stock (xStock)COINX$146.67+6.18%
Gamestop tokenized stock (xStock)GMEX$24.23+2.51%
McDonald's tokenized stock (xStock)MCDX$268.22+3.40%
Tesla tokenized stock (xStock)TSLAX$398.75+0.81%- Strategy PP Variable xStockSTRCx$99.21+0.38%
SpaceX tokenized stock (xStock)SPCXx$137.43+1.63%
- Lockheed (Ondo Tokenized)LMTon$644.75+1.06%
- Coca-Cola (Ondo Tokenized)KOon$96.08-0.29%
- Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.61+0.96%
- Palantir Technologies (Ondo Tokenized)PLTRon$185.25+0.38%
Abbott (Ondo Tokenized)ABTon$104.33-1.58%
CoreWeave (Ondo Tokenized)CRWVon$54.59+1.27%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.06%
- ASML Holding NV (Ondo Tokenized)ASMLon$1,576.17+1.87%
- Procter & Gamble (Ondo Tokenized)PGon$163.15+0.37%
- United States Oil Fund (Ondo Tokenized)USOon$166.18-2.46%
Chevron (Ondo Tokenized)CVXon$241.69+1.65%- AST SpaceMobile (Ondo Tokenized)ASTSon$40.94+3.84%
相關貼文
2026年5月26日Introducing TrustConnect SDK: The free, open-source wallet connection library for every chain by Trust WalletTrust Wallet is launching TrustConnect SDK, a free, open-source wallet connection library for web3 developers. It offers native EVM, Bitcoin, and Solana support, full UI customization, and Apache 2.0 licensing — with no MAU-based pricing and no paid tiers.
2023年9月15日Trust Wallet Integrates opBNB – A Low-Cost, Open-Source Layer 2 BlockchainWe’re excited to announce the integration of opBNB into the Trust Wallet ecosystem. Now you can take advantage of this brand new low-cost, innovative optimistic rollup network built on Binance Smart Chain (BSC) using your Trust Wallet.
2023年8月9日Trust Wallet Integrates Base – A Low-Cost, Open-Source Layer 2 BlockchainExplore Base, a new Ethereum Layer 2 network, using Trust Wallet. Learn about what it brings to Web3, and how to manage Base assets using the Trust Wallet mobile app and Browser Extension.
Trust Wallet 是評分最高的自我託管型加密貨幣錢包之一。
在 App Store 獲得 4.7 評分，並在 Google Play 獲得 4.6 評分，累計 2.7M 則經驗證評論 — 深受 iOS 和 Android 數百萬用戶信賴。
常見問題
- OPEN 是一種加密貨幣，截至 October 31, 2026，目前交易價格為 $0.0835，市值為 $83.53M。您可以直接在 Trust Wallet 中管理 OPEN。
- 今天 October 31, 2026，OPEN 的每日交易量為 $273930.33。
- OPEN 的總供給量為 1.00B。截至 Oct 31, 2026，流通量為 。
- 您可以在 Trust Wallet 中使用買入功能直接購買 OPEN，或使用交換功能將其他加密貨幣交換為 OPEN。 Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OPEN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- 開啟 Trust Wallet，前往交換分頁，選擇 OPEN 作為您要交換的代幣，選取您想要的代幣，輸入金額，並確認交易。 Swap OPEN
相關術語
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
