OPEN
$0.0835
-1.78%24h
$0.0870
$0.0645
$0.0420
$0.0195
Convert
De
AtéOPEN
OPENMarket stats
OPEN (OPEN) is trading at $0.0835, down 1.78% in the last 24 hours. Its market cap is $83.53M, with $273.93K traded over the past day.
- Market cap
- $83.53M
- Fully diluted valuation
- $83.53M
- Total supply
- 1.00B OPEN
- Volume (24h)
- $273.93K
- 24h high
- $0.0870
- 24h low
- $0.0195
- Máximo histórico
- $1.50
- -94.44% since 8/09/2025
- All-time low
- $0.0195
- +329.12% since 20/10/2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0835 | -1.78% |
| 1 day | $0.0195 | +329.12% |
| 1 week | $0.0195 | +329.12% |
| 1 month | $0.1083 | -22.87% |
| 1 year | $0.2569 | -67.48% |
About OPEN
OPEN is a cryptocurrency currently trading at $0.083529 with a market capitalization of $83.53M as of October 31, 2026. You can manage OPEN directly in Trust Wallet.
Ways to use your OPEN
Explora OPEN (OPEN)
Acompanha o preço em tempo real de OPEN, converte OPEN em USD e outras moedas e compra OPEN – tudo em auto-custódia na Trust Wallet. As tuas chaves, as tuas criptomoedas, em iOS, Android e extensão de navegador.
Explore crypto
Helix AIHLX$0.06+28.48%
RenderRNDR$1.58+2.79%
InjectiveINJ$7.36+6.00%
GrassGrass$0.58-0.39%
IOIO$0.13+2.18%
NillionNIL$0.07-7.06%
Fabric ProtocolROBO$0.005087+2.84%
AI Rig Complexarc$0.04+2.55%
OpenServSERV$0.02+8.57%
Goatseus MaximusGOAT$0.01+4.93%
Marlin PONDPOND$0.001304+4.99%
The AI ProphecyACT$0.008301+3.09%
SpaceX
Pre-IPO stock (Republic)preSPCX$135.19+0.20%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
Robinhood tokenized stock (xStock)HOODX$83.80+1.69%
Lockheed (Ondo Tokenized)LMTon$644.72+1.06%
OpenAI tokenized stock (PreStocks)OPENAI$2,025.49+0.88%
AST SpaceMobile (Ondo Tokenized)ASTSon$40.94+3.84%
Snowflake (Ondo Tokenized)SNOWon$303.52+1.47%
Abbott (Ondo Tokenized)ABTon$104.33-1.58%
RoboStrategy Inc tokenized stock (Backpack)BOT$20.98+2.45%
Strategy PP Variable xStockSTRCx$99.21+0.38%
Coca-Cola (Ondo Tokenized)KOon$95.93-0.49%
SK Hynix tokenized stock (Backpack)SKHY$149.22+1.87%
DogecoinDOGE$0.08+1.49%
SHIBA INUSHIB$0.054699+0.85%
OFFICIAL TRUMPTRUMP$1.57+1.87%- Goatseus MaximusGOAT$0.01+4.93%
GameStopGME$0.033961+5.07%
Moby AIMOBY$0.001557+10.57%
PepePEPE$0.055025+0.22%
Pudgy PenguinsPENGU$0.007297+1.47%- The AI ProphecyACT$0.008301+3.09%
CyberLeekCYBERLEEK$0.001380-12.66%
BonkBonk$0.052952+1.04%
Non-Playable CoinNPC$0.02+4.30%
Accenture (Ondo Tokenized)ACNon$266.87+0.64%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
Procter & Gamble (Ondo Tokenized)PGon$163.14+0.27%
Costco (Ondo Tokenized)COSTon$1,019.68-0.37%- Lockheed (Ondo Tokenized)LMTon$644.72+1.06%
- Coca-Cola (Ondo Tokenized)KOon$95.93-0.49%
PepsiCo (Ondo Tokenized)PEPon$135.90-0.63%
Invesco QQQ (Ondo Tokenized)QQQon$694.40+0.64%
United States Oil Fund (Ondo Tokenized)USOon$166.18-2.57%- Abbott (Ondo Tokenized)ABTon$104.33-1.58%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.61+0.96%
Super Micro Computer (Ondo Tokenized)SMCIon$33.00+4.37%
- SolanaSOL$96.01+2.26%
PumpPUMP$0.004259+7.58%
JupiterJUP$0.26+3.25%
Wrapped SOLWSOL$96.06+2.36%- OFFICIAL TRUMPTRUMP$1.57+1.87%
BackpackBP$0.93+1.58%
Jupiter Perps LPJLP$4.34+1.20%
Jupiter Staked SOLJUPSOL$116.64+2.13%
Solstice USXUSX$1.00-0.08%
InfinityINF$139.90+2.23%
Useless CoinUSELESS$0.13-0.90%
FartcoinFartcoin$0.12+3.54%
- RenderRNDR$1.58+2.79%
FLOKIFLOKI$0.042352-2.25%
ApeCoin (APE)APE$0.11+2.01%
IlluviumILV$3.10+4.86%- GameStopGME$0.033961+5.07%
HighstreetHIGH$0.02+3.21%
FunFairFUN$0.001348-50.64%
Alien Worlds TriliumTLM$0.001183+4.16%
My Neighbor AliceALICE$0.13-7.13%
Cere NetworkCERE$0.031928+1.45%
BeamBEAM$0.004933+6.13%
SuperVerseSUPER$0.16+3.14%
BitwayBTW$1.13-8.40%- GrassGrass$0.58-0.39%
DeriveDRV$0.32-0.38%
SPX6900SPX$0.35+0.00%
FluidFLUID$1.78-4.83%
HumidifiWET$0.06+15.89%
Merlin ChainMERL$0.03+6.32%
Mog CoinMog$0.079636+2.08%- Goatseus MaximusGOAT$0.01+4.93%
Ava AIAVA$0.006885+6.14%- Coca-Cola (Ondo Tokenized)KOon$95.93-0.49%
- United States Oil Fund (Ondo Tokenized)USOon$166.18-2.57%
- Helix AIHLX$0.06+28.48%
- PumpPUMP$0.004259+7.58%
- PumpPUMP$0.004259+7.58%
ENAENA$0.19+4.01%
MorphoMORPHO$2.38+17.00%- JupiterJUP$0.26+3.25%
- Jupiter Staked SOLJUPSOL$116.64+2.13%
Maple FinanceSYRUP$0.16+5.01%- Maple FinanceSYRUP$0.16+5.01%
BlazeStake Staked SOLbSOL$126.98+2.34%- HumidifiWET$0.06+15.89%
The Black BullANSEM$0.05+14.66%
- BitwayBTW$1.13-8.40%
- ENAENA$0.19+4.01%
- JupiterJUP$0.26+3.25%
- Jupiter Perps LPJLP$4.34+1.20%
Curve DAO TokenCRV$0.29+1.41%
Pyth NetworkPYTH$0.07+9.00%
ether.fiETHFI$0.63+7.99%- DeriveDRV$0.32-0.38%
- FluidFLUID$1.78-4.83%
- SpaceX
Pre-IPO stock (Republic)preSPCX$135.19+0.20%
Microsoft tokenized stock (xStock)MSFTX$526.60+0.94%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
- ether.fiETHFI$0.63+7.99%
- IOIO$0.13+2.18%
RedstoneRED$0.14+14.39%- NillionNIL$0.07-7.06%
CyberConnectCYBER$0.27-4.15%- My Neighbor AliceALICE$0.13-7.13%
- Alien Worlds TriliumTLM$0.001183+4.16%
- HighstreetHIGH$0.02+3.21%
Manchester City Fan TokenCITY$0.27+1.55%- BeamBEAM$0.004933+6.13%
RenzoREZ$0.004555+8.88%
USUALUSUAL$0.01+5.48%
- PumpPUMP$0.004259+7.58%
- FartcoinFartcoin$0.12+3.54%
- The Black BullANSEM$0.05+14.66%
- AI Rig Complexarc$0.04+2.55%
- Goatseus MaximusGOAT$0.01+4.93%
GTA6CAT (thegta6cat.com)GATO$0.006781+41.01%
swarmsswarms$0.006567+14.18%
ALTSEASONALTSZN$0.003124-0.52%
PaidPAID$0.003252+1.56%
DaydreamsDREAMS$0.002724+6.32%- Moby AIMOBY$0.001557+10.57%
Jimothy The RaccoonJIMOTHY$0.001365-15.59%
- Strategy PP Variable xStockSTRCx$99.21+0.38%
- Microsoft tokenized stock (xStock)MSFTX$526.60+0.94%
Coinbase tokenized stock (xStock)COINX$146.67+6.18%
Gamestop tokenized stock (xStock)GMEX$24.23+2.51%
Tesla tokenized stock (xStock)TSLAX$398.88+0.87%- Robinhood tokenized stock (xStock)HOODX$83.80+1.69%
McDonald's tokenized stock (xStock)MCDX$264.38+1.71%
SpaceX tokenized stock (xStock)SPCXx$137.31-0.13%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$843.27+2.44%
NVIDIA tokenized stock (xStock)NVDAX$203.84+0.99%
Circle tokenized stock (xStock)CRCLX$72.88+2.01%
Nasdaq tokenized ETF (xStock)QQQX$695.07+1.19%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
- Lockheed (Ondo Tokenized)LMTon$644.72+1.06%
- Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.61+0.96%
Palantir Technologies (Ondo Tokenized)PLTRon$185.24+0.43%
CoreWeave (Ondo Tokenized)CRWVon$54.87+1.99%- Coca-Cola (Ondo Tokenized)KOon$95.93-0.49%
- United States Oil Fund (Ondo Tokenized)USOon$166.18-2.57%
- Procter & Gamble (Ondo Tokenized)PGon$163.14+0.27%
ASML Holding NV (Ondo Tokenized)ASMLon$1,576.26+1.87%
Walmart (Ondo Tokenized)WMTon$124.49+0.46%- AST SpaceMobile (Ondo Tokenized)ASTSon$40.94+3.84%
Chevron (Ondo Tokenized)CVXon$241.80+1.67%
Publicações Relacionadas
26/05/2026Introducing TrustConnect SDK: The free, open-source wallet connection library for every chain by Trust WalletTrust Wallet is launching TrustConnect SDK, a free, open-source wallet connection library for web3 developers. It offers native EVM, Bitcoin, and Solana support, full UI customization, and Apache 2.0 licensing — with no MAU-based pricing and no paid tiers.
15/09/2023Trust Wallet Integrates opBNB – A Low-Cost, Open-Source Layer 2 BlockchainWe’re excited to announce the integration of opBNB into the Trust Wallet ecosystem. Now you can take advantage of this brand new low-cost, innovative optimistic rollup network built on Binance Smart Chain (BSC) using your Trust Wallet.
9/08/2023Trust Wallet Integrates Base – A Low-Cost, Open-Source Layer 2 BlockchainExplore Base, a new Ethereum Layer 2 network, using Trust Wallet. Learn about what it brings to Web3, and how to manage Base assets using the Trust Wallet mobile app and Browser Extension.
A Trust Wallet é uma das carteiras de criptomoedas de auto-custódia com melhor classificação.
Classificada com 4.7 na App Store e com 4.6 no Google Play, com base em 2.7M avaliações verificadas, com a confiança de milhões de utilizadores no iOS e Android.
Perguntas frequentes
- OPEN é uma criptomoeda que está atualmente a ser transacionada a $0.0835, com uma capitalização de mercado de $83.53M, a October 31, 2026. Podes gerir OPEN diretamente na Trust Wallet.
- Hoje, October 31, 2026, o volume de trading diário de OPEN é $273930.33.
- A oferta total de OPEN é de 1.00B. A oferta em circulação é de , a Oct 31, 2026.
- Podes comprar OPEN diretamente na Trust Wallet através da funcionalidade Comprar ou fazer swap de outras criptomoedas por OPEN através da funcionalidade Swap. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OPEN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Abre a Trust Wallet, acede ao separador Swap, seleciona OPEN como o token a partir do qual queres fazer o swap, escolhe o token pretendido, introduz o montante e confirma a transação. Swap OPEN
Termos relacionados
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
