OPEN
$0.0835
-1.78%24h
$0.0870
$0.0645
$0.0420
$0.0195
Convert
Du
AuOPEN
OPENMarket stats
OPEN (OPEN) is trading at $0.0835, down 1.78% in the last 24 hours. Its market cap is $86.53M, with $273.89K traded over the past day.
- Market cap
- $86.53M
- Fully diluted valuation
- $83.53M
- Total supply
- 1.00B OPEN
- Volume (24h)
- $273.89K
- 24h high
- $0.0870
- 24h low
- $0.0195
- Plus haut historique
- $1.50
- -94.44% since 8 sept. 2025
- All-time low
- $0.0195
- +329.12% since 20 oct. 2026
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0835 | -1.78% |
| 1 day | $0.0195 | +329.12% |
| 1 week | $0.0195 | +329.12% |
| 1 month | $0.1083 | -22.87% |
| 1 year | $0.2569 | -67.48% |
About OPEN
OPEN is a cryptocurrency currently trading at $0.083529 with a market capitalization of $86.53M as of October 31, 2026. You can manage OPEN directly in Trust Wallet.
Ways to use your OPEN
Explorez OPEN (OPEN)
Suivez le cours du OPEN en direct, convertissez du OPEN en USD et en autres monnaies, et achetez du OPEN, le tout en garde autonome dans Trust Wallet. Vos clés, vos cryptos, sur iOS, Android et l’extension de votre navigateur.
Explore crypto
Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
Amazon tokenized stock (xStock)AMZNX$241.22+0.89%
Coinbase tokenized stock (xStock)COINX$145.02+3.42%
Micron Technology (Ondo Tokenized)MUon$896.18+2.44%
AST SpaceMobile (Ondo Tokenized)ASTSon$40.90-0.85%
PepsiCo (Ondo Tokenized)PEPon$139.51+2.05%
Super Micro Computer (Ondo Tokenized)SMCIon$32.99+2.49%
Micron Technology Inc tokenized stock (Backpack)MU$898.98+1.75%
Accenture (Ondo Tokenized)ACNon$267.53+0.49%
Strategy PP Variable xStockSTRCx$99.42+0.29%
Marvell Technology (Ondo Tokenized)MRVLon$241.34+22.31%
Costco (Ondo Tokenized)COSTon$1,018.70-0.47%
DogecoinDOGE$0.08-0.16%
SHIBA INUSHIB$0.054720+0.28%
OFFICIAL TRUMPTRUMP$1.58+1.16%
SPX6900SPX$0.36-0.15%
FLOKIFLOKI$0.042350-2.66%
FartcoinFartcoin$0.12+0.12%
ApeCoin (APE)APE$0.11+0.49%
The Black BullANSEM$0.05+6.68%
NeiroNeiro$0.046453-0.56%
ZerebroZEREBRO$0.03-1.75%
Goatseus MaximusGOAT$0.01+3.73%
Kishu InuKISHU$0.0107208+23.58%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
Invesco QQQ (Ondo Tokenized)QQQon$694.40+0.09%
iShares Silver Trust (Ondo Tokenized)SLVon$44.60+0.44%- Micron Technology (Ondo Tokenized)MUon$896.18+2.44%
- Marvell Technology (Ondo Tokenized)MRVLon$241.34+22.31%
Lockheed (Ondo Tokenized)LMTon$633.26-1.45%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.58-0.50%
Palantir Technologies (Ondo Tokenized)PLTRon$184.64-1.19%- PepsiCo (Ondo Tokenized)PEPon$139.51+2.05%
Coca-Cola (Ondo Tokenized)KOon$96.08-0.04%
United States Oil Fund (Ondo Tokenized)USOon$166.67-2.40%
Circle Internet Group (Ondo Tokenized)CRCLon$72.60-0.07%
- SolanaSOL$95.92+0.82%
PumpPUMP$0.004228+3.50%
JupiterJUP$0.26+1.97%
Wrapped SOLWSOL$95.72+0.50%- OFFICIAL TRUMPTRUMP$1.58+1.16%
BackpackBP$0.93-0.43%
SeekerSKR$0.01+0.66%
Useless CoinUSELESS$0.13-5.03%
IOIO$0.14+1.25%
Robinhood tokenized stock (xStock)HOODX$85.32+1.94%
Anonymous CatZCAT$0.04+12.63%
AI Rig Complexarc$0.04+0.41%
RenderRNDR$1.57+0.81%
BeamBEAM$0.004910+5.02%- FLOKIFLOKI$0.042350-2.66%
- ApeCoin (APE)APE$0.11+0.49%
My Neighbor AliceALICE$0.13-3.98%
GameStopGME$0.033952+4.05%
HighstreetHIGH$0.02+2.84%
FunFairFUN$0.001534-47.05%
Cere NetworkCERE$0.031925+1.33%
SuperVerseSUPER$0.17+3.92%
Infinite Money Glitch (glitchonsol.com)GLITCH$0.003512+24.19%
IlluviumILV$3.16+8.27%
BitwayBTW$1.11-5.18%
GrassGrass$0.59-2.26%
DeriveDRV$0.32-4.16%- SPX6900SPX$0.36-0.15%
- FartcoinFartcoin$0.12+0.12%
HumidifiWET$0.06+15.92%- AI Rig Complexarc$0.04+0.41%
Mog CoinMog$0.079701+2.51%- ZerebroZEREBRO$0.03-1.75%
- Goatseus MaximusGOAT$0.01+3.73%
- Micron Technology (Ondo Tokenized)MUon$896.18+2.44%
Vine CoinVINE$0.006700+3.36%
- BitwayBTW$1.11-5.18%
ENAENA$0.19+2.26%- ENAENA$0.19+2.26%
- JupiterJUP$0.26+1.97%
ether.fiETHFI$0.64+6.63%- DeriveDRV$0.32-4.16%
Maple FinanceSYRUP$0.16+5.54%
AIVIVEAVV$0.007593+0.53%
GroveGROVE$0.007427-1.11%
ZEROBASEZBT$0.07+2.96%- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
- Robinhood tokenized stock (xStock)HOODX$85.32+1.94%
- EthereumETH$2,248.76+0.78%
ChainlinkLINK$11.58+3.68%
Wrapped liquid staked Ether 2.0wstETH$2,805.34+0.76%
QuantQNT$200.71+4.36%
UniswapUNI$6.99-0.03%
Helix AIHLX$0.05+6.26%- SHIBA INUSHIB$0.054720+0.28%
WETHWETH$2,248.85+0.80%- BitwayBTW$1.11-5.18%
Tether GoldXAUt$3,876.18-0.35%
LighterLIT$2.93+4.68%- ENAENA$0.19+2.26%
- PumpPUMP$0.004228+3.50%
- FartcoinFartcoin$0.12+0.12%
- The Black BullANSEM$0.05+6.68%
ComedianBan$0.05+6.01%- AI Rig Complexarc$0.04+0.41%
- Goatseus MaximusGOAT$0.01+3.73%
- Vine CoinVINE$0.006700+3.36%
ButtcoinBUTTCOIN$0.005080-1.20%
DaydreamsDREAMS$0.002719+8.56%
HellhoundHELL$0.002836+11.18%
jelly-my-jellyjellyjelly$0.04+3.47%
Catecoin (cate.meme)CATE$0.04+4.60%
Meta tokenized stock (xStock)METAX$612.22-1.44%- Amazon tokenized stock (xStock)AMZNX$241.22+0.89%
Palantir tokenized stock (xStock)PLTRX$185.15-0.89%- Coinbase tokenized stock (xStock)COINX$145.02+3.42%
IREN tokenized stock (xStock)IRENx$23.72-1.44%
Microsoft tokenized stock (xStock)MSFTX$526.74+0.29%- Robinhood tokenized stock (xStock)HOODX$85.32+1.94%
MicroStrategy tokenized stock (xStock)MSTRX$133.78+0.19%
Gamestop tokenized stock (xStock)GMEX$24.28+4.76%- Strategy PP Variable xStockSTRCx$99.42+0.29%
SpaceX tokenized stock (xStock)SPCXx$137.15-0.59%
McDonald's tokenized stock (xStock)MCDX$263.61-0.15%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
- Micron Technology (Ondo Tokenized)MUon$896.18+2.44%
- AST SpaceMobile (Ondo Tokenized)ASTSon$40.90-0.85%
- PepsiCo (Ondo Tokenized)PEPon$139.51+2.05%
- Super Micro Computer (Ondo Tokenized)SMCIon$32.99+2.49%
- iShares Silver Trust (Ondo Tokenized)SLVon$44.60+0.44%
Roundhill Memory ETF (Ondo Tokenized)DRAMon$48.40+0.32%- Accenture (Ondo Tokenized)ACNon$267.53+0.49%
- Marvell Technology (Ondo Tokenized)MRVLon$241.34+22.31%
- Costco (Ondo Tokenized)COSTon$1,018.70-0.47%
Coherent (Ondo Tokenized)COHRon$211.88+2.89%- Lockheed (Ondo Tokenized)LMTon$633.26-1.45%
Articles associés
26 mai 2026Introducing TrustConnect SDK: The free, open-source wallet connection library for every chain by Trust WalletTrust Wallet is launching TrustConnect SDK, a free, open-source wallet connection library for web3 developers. It offers native EVM, Bitcoin, and Solana support, full UI customization, and Apache 2.0 licensing — with no MAU-based pricing and no paid tiers.
15 sept. 2023Trust Wallet Integrates opBNB – A Low-Cost, Open-Source Layer 2 BlockchainWe’re excited to announce the integration of opBNB into the Trust Wallet ecosystem. Now you can take advantage of this brand new low-cost, innovative optimistic rollup network built on Binance Smart Chain (BSC) using your Trust Wallet.
9 août 2023Trust Wallet Integrates Base – A Low-Cost, Open-Source Layer 2 BlockchainExplore Base, a new Ethereum Layer 2 network, using Trust Wallet. Learn about what it brings to Web3, and how to manage Base assets using the Trust Wallet mobile app and Browser Extension.
Trust Wallet est l’un des portefeuilles crypto en garde autonome les mieux notés.
Trust Wallet affiche une note de 4.7 sur l’App Store et de 4.6 sur Google Play, sur la base de 2.7M avis vérifiés, et bénéficie de la confiance de millions d’utilisateurs sur iOS et Android.
Questions fréquentes
- Le token OPEN est une cryptomonnaie actuellement tradée à $0.0835, avec une capitalisation de $86.53M en date du October 31, 2026. Vous pouvez gérer les OPEN directement dans Trust Wallet.
- Aujourd’hui, le October 31, 2026, le volume de trading quotidien du token OPEN est de $273890.09.
- La supply totale du token OPEN est de 1.00B. Sa supply en circulation est de en date du Oct 31, 2026.
- Vous pouvez acheter des OPEN directement dans Trust Wallet via la fonctionnalité Acheter ou swapper d’autres cryptomonnaies contre des OPEN via la fonctionnalité Swap. Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OPEN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Ouvrez Trust Wallet, accédez à l’onglet Swap, sélectionnez OPEN comme token à swapper, choisissez le token souhaité, saisissez le montant, puis confirmez la transaction. Swap OPEN
Termes associés
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
