OPEN
$0.0835
-1.78%24h
$0.0870
$0.0645
$0.0420
$0.0195
Convert
次から
次へOPEN
OPENMarket stats
OPEN (OPEN) is trading at $0.0835, down 1.78% in the last 24 hours. Its market cap is $83.53M, with $273.93K traded over the past day.
- Market cap
- $83.53M
- Fully diluted valuation
- $83.53M
- Total supply
- 1.00B OPEN
- Volume (24h)
- $273.93K
- 24h high
- $0.0870
- 24h low
- $0.0195
- 史上最高値
- $1.50
- -94.44% since 2025年9月8日
- All-time low
- $0.0195
- +329.12% since 2026年10月20日
- Network
- Ethereum
Price performance
| Period | Price | Change since |
|---|---|---|
| Today | $0.0835 | -1.78% |
| 1 day | $0.0195 | +329.12% |
| 1 week | $0.0195 | +329.12% |
| 1 month | $0.1083 | -22.87% |
| 1 year | $0.2569 | -67.48% |
About OPEN
OPEN is a cryptocurrency currently trading at $0.083529 with a market capitalization of $83.53M as of October 31, 2026. You can manage OPEN directly in Trust Wallet.
Ways to use your OPEN
OPEN（OPEN）を検索
OPENをリアルタイム価格で追跡、OPENをUSDなどの通貨に換算、OPENを購入。すべてTrust Wallet内でセルフカストディにより利用可能。iOS、Android、ブラウザ拡張機能のいずれでも、お客様自身で秘密鍵と暗号資産を管理します。
Explore crypto
BitcoinBTC$77,562.35+1.27%- EthereumETH$2,254.38+1.29%
XRPXRP$1.25+1.27%
SolanaSOL$96.00+2.27%
DogecoinDOGE$0.08+1.41%
ChainlinkLINK$11.72+5.57%
Wrapped liquid staked Ether 2.0wstETH$2,812.90+1.04%
QuantQNT$205.53+10.39%
UniswapUNI$7.13+3.88%
SHIBA INUSHIB$0.054681+0.07%
WETHWETH$2,253.14+1.01%
PumpPUMP$0.004268+7.89%
SpaceX
Pre-IPO stock (Republic)preSPCX$135.18+0.25%
Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
Robinhood tokenized stock (xStock)HOODX$83.80+1.69%
Intel tokenized stock (xStock)INTCX$64.94+1.74%
Lockheed (Ondo Tokenized)LMTon$644.71+1.06%
Coca-Cola (Ondo Tokenized)KOon$95.94-0.48%
Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.61+0.96%
SK Hynix tokenized stock (Backpack)SKHY$149.22+1.90%
AST SpaceMobile (Ondo Tokenized)ASTSon$40.94+3.59%
Strategy PP Variable xStockSTRCx$99.21+0.38%
Microsoft tokenized stock (xStock)MSFTX$526.62+0.95%
Meta tokenized stock (xStock)METAX$612.64-0.20%
- DogecoinDOGE$0.08+1.41%
- SHIBA INUSHIB$0.054681+0.07%
OFFICIAL TRUMPTRUMP$1.57+1.50%
SPX6900SPX$0.35+0.00%
FLOKIFLOKI$0.042352-2.25%
Useless CoinUSELESS$0.13-1.32%
FartcoinFartcoin$0.12+3.21%
ApeCoin (APE)APE$0.11+1.60%
The Black BullANSEM$0.05+13.67%
Anonymous CatZCAT$0.04+21.68%
NeiroNeiro$0.046444+1.42%
NotInEmploymentEducationTrainingNEET$0.03+8.13%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
- Lockheed (Ondo Tokenized)LMTon$644.75+1.06%
- Coca-Cola (Ondo Tokenized)KOon$95.94-0.48%
Snowflake (Ondo Tokenized)SNOWon$303.56+1.50%
Abbott (Ondo Tokenized)ABTon$104.33-1.49%
Invesco QQQ (Ondo Tokenized)QQQon$694.40+0.64%
United States Oil Fund (Ondo Tokenized)USOon$166.21-2.40%
Procter & Gamble (Ondo Tokenized)PGon$163.15+0.16%
Super Micro Computer (Ondo Tokenized)SMCIon$33.00+4.42%- Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.61+0.96%
Circle Internet Group (Ondo Tokenized)CRCLon$72.60+1.84%
ASML Holding NV (Ondo Tokenized)ASMLon$1,574.92+1.79%
- SolanaSOL$96.00+2.29%
- PumpPUMP$0.004271+7.42%
JupiterJUP$0.26+3.28%
Wrapped SOLWSOL$96.03+2.42%- OFFICIAL TRUMPTRUMP$1.57+1.47%
BackpackBP$0.94+1.89%
GrassGrass$0.58-1.15%
Jupiter Staked SOLJUPSOL$116.64+2.13%
Collector CryptCARDS$0.24-2.46%
MeteoraMET$0.29+3.73%
Solstice USXUSX$1.00-0.08%
ZebecZBCN$0.001982+0.07%
RenderRNDR$1.58+2.79%- FLOKIFLOKI$0.042352-2.25%
- ApeCoin (APE)APE$0.11+1.60%
My Neighbor AliceALICE$0.13-7.13%
Alien Worlds TriliumTLM$0.001183+4.16%
MajorMAJOR$0.03+0.35%
HighstreetHIGH$0.02+3.61%
GameStopGME$0.033959+5.04%
Cere NetworkCERE$0.031928+1.46%
BeamBEAM$0.004963+5.59%
SuperVerseSUPER$0.16+3.14%
Infinite Money Glitch (glitchonsol.com)GLITCH$0.003724+34.97%
BitwayBTW$1.13-6.50%- GrassGrass$0.58-1.12%
DeriveDRV$0.32-3.27%- SPX6900SPX$0.35+0.00%
- FartcoinFartcoin$0.12+3.56%
Billions NetworkBILL$0.005327-0.11%
InfinexINX$0.004615+11.62%
ZerebroZEREBRO$0.02-1.71%
Vine CoinVINE$0.006642+4.34%
Forest ProtocolFOREST$0.03-3.54%- United States Oil Fund (Ondo Tokenized)USOon$166.18-2.57%
ZenChainZTC$0.035407+0.29%
Helix AIHLX$0.06+27.14%- PumpPUMP$0.004268+7.89%
- PumpPUMP$0.004268+7.89%
ENAENA$0.19+3.86%- JupiterJUP$0.26+3.28%
ether.fiETHFI$0.63+7.99%- Jupiter Staked SOLJUPSOL$116.64+2.13%
deBridgeDBR$0.01+3.84%- FartcoinFartcoin$0.12+3.21%
- The Black BullANSEM$0.05+14.01%
- Robinhood tokenized stock (xStock)HOODX$83.80+1.69%
AI Rig Complexarc$0.04+2.77%
- BitwayBTW$1.13-6.50%
- ENAENA$0.19+3.86%
MorphoMORPHO$2.38+16.74%- JupiterJUP$0.26+3.29%
Jupiter Perps LPJLP$4.34+1.11%
Curve DAO TokenCRV$0.29+1.46%- DeriveDRV$0.32-3.27%
AIVIVEAVV$0.007592+0.43%
SP500 tokenized ETF (xStock)SPYX$761.33+0.76%- SP500 tokenized ETF (xStock)SPYX$761.33+0.76%
- SP500 tokenized ETF (xStock)SPYX$761.33+0.76%
- SpaceX
Pre-IPO stock (Republic)preSPCX$135.18+0.25%
- EthereumETH$2,254.38+1.29%
- ChainlinkLINK$11.72+5.57%
- Wrapped liquid staked Ether 2.0wstETH$2,812.90+1.04%
- QuantQNT$207.08+11.23%
- UniswapUNI$7.09+3.31%
- Helix AIHLX$0.06+27.14%
- SHIBA INUSHIB$0.054681+0.07%
Tether GoldXAUt$3,876.52-0.17%
LighterLIT$3.02+10.89%- RenderRNDR$1.58+2.79%
- FLOKIFLOKI$0.042352-2.25%
RedstoneRED$0.14+13.64%
- ether.fiETHFI$0.63+7.36%
- BeamBEAM$0.004963+5.59%
IOIO$0.13+2.00%
CyberConnectCYBER$0.27-4.15%- My Neighbor AliceALICE$0.13-7.13%
Manchester City Fan TokenCITY$0.27+1.39%- HighstreetHIGH$0.02+3.61%
NillionNIL$0.07-6.76%
USUALUSUAL$0.01+5.48%- Alien Worlds TriliumTLM$0.001183+4.16%
RenzoREZ$0.004459+6.57%- RedstoneRED$0.14+14.39%
- PumpPUMP$0.004268+7.89%
- FartcoinFartcoin$0.12+3.21%
- The Black BullANSEM$0.05+13.67%
Catecoin (cate.meme)CATE$0.04+7.55%- NotInEmploymentEducationTrainingNEET$0.03+8.13%
Goatseus MaximusGOAT$0.01+4.93%
The AI ProphecyACT$0.008301+3.06%- Vine CoinVINE$0.006642+4.34%
ALTSEASONALTSZN$0.003127-0.42%
PaidPAID$0.003283+2.59%
DaydreamsDREAMS$0.002724+6.32%
HellhoundHELL$0.002735+21.22%
- Strategy PP Variable xStockSTRCx$99.21+0.38%
- Robinhood tokenized stock (xStock)HOODX$83.80+1.69%
- Microsoft tokenized stock (xStock)MSFTX$526.62+0.95%
Gamestop tokenized stock (xStock)GMEX$24.34+3.52%
Lumentum Holdings Inc. tokenized stock (xStock)LITEx$843.83+2.51%
McDonald's tokenized stock (xStock)MCDX$264.14-0.30%
Tesla tokenized stock (xStock)TSLAX$398.71+0.92%
MicroStrategy tokenized stock (xStock)MSTRX$133.55+3.49%
SpaceX tokenized stock (xStock)SPCXx$137.31+1.12%- SP500 tokenized ETF (xStock)SPYX$761.33+0.76%
NVIDIA tokenized stock (xStock)NVDAX$203.97+1.01%
Circle tokenized stock (xStock)CRCLX$72.88+2.01%
- Strategy Stretch Preferred (Ondo Tokenized)STRCon$105.66+0.04%
- Lockheed (Ondo Tokenized)LMTon$644.75+1.06%
- United States Oil Fund (Ondo Tokenized)USOon$166.21-2.40%
- Alphabet Inc. Class C (Ondo Tokenized)GOOGon$279.61+0.96%
- Procter & Gamble (Ondo Tokenized)PGon$163.15+0.16%
Palantir Technologies (Ondo Tokenized)PLTRon$185.29+0.51%- Coca-Cola (Ondo Tokenized)KOon$95.94-0.48%
McDonald's (Ondo Tokenized)MCDon$262.19+0.85%
PepsiCo (Ondo Tokenized)PEPon$135.90-0.62%- Abbott (Ondo Tokenized)ABTon$104.32-1.58%
CoreWeave (Ondo Tokenized)CRWVon$54.97+2.30%- ASML Holding NV (Ondo Tokenized)ASMLon$1,574.92+1.79%
関連投稿
2026年5月26日Introducing TrustConnect SDK: The free, open-source wallet connection library for every chain by Trust WalletTrust Wallet is launching TrustConnect SDK, a free, open-source wallet connection library for web3 developers. It offers native EVM, Bitcoin, and Solana support, full UI customization, and Apache 2.0 licensing — with no MAU-based pricing and no paid tiers.
2023年9月15日Trust Wallet Integrates opBNB – A Low-Cost, Open-Source Layer 2 BlockchainWe’re excited to announce the integration of opBNB into the Trust Wallet ecosystem. Now you can take advantage of this brand new low-cost, innovative optimistic rollup network built on Binance Smart Chain (BSC) using your Trust Wallet.
2023年8月9日Trust Wallet Integrates Base – A Low-Cost, Open-Source Layer 2 BlockchainExplore Base, a new Ethereum Layer 2 network, using Trust Wallet. Learn about what it brings to Web3, and how to manage Base assets using the Trust Wallet mobile app and Browser Extension.
Trust Walletは、最高水準の評価を得ているセルフカストディ型暗号資産ウォレットです。
App Storeで4.7、Google Playで4.6の評価を獲得し、2.7M件の認証済みレビューが投稿され、iOSおよびAndroidの数百万人規模のユーザーから信頼を集めています。
よくある質問
- OPENは、October 31, 2026時点で取引価格$0.0835で取引されている暗号資産（時価総額：$83.53M）です。OPENはTrust Walletで直接管理できます。
- 本日（October 31, 2026）のOPENの日次取引量は、$273930.33です。
- OPENの総供給量は、1.00Bです。Oct 31, 2026時点における循環供給量は、です。
- Trust Walletの購入機能を利用してOPENを直接購入するか、スワップ機能を利用して他の暗号資産をOPENにスワップできます。 Buy crypto
- You do. Trust Wallet is a self-custody wallet: your private keys, and the OPEN they control, stay with you rather than with Trust Wallet. Keep your recovery phrase offline and never share it with anyone.
- Trust Walletを開き、スワップタブに移動します。スワップ元トークン（OPEN）とご希望のスワップ先トークンを選択し、数量を入力してトランザクションを確定します。 Swap OPEN
関連用語
Market data, including prices, charts, market capitalization, trading volumes, and price changes is provided by third parties and for informational purposes only. For complete terms and conditions, please review our Terms of Service and Privacy Policy.
